XylaFi Historical Data

XYL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 16,255
Jun 21, 5 AM $ 0.111
-0.14%
$ 1.11 million $ 15,715
Jun 21, 4 AM $ 0.112
+0.00%
$ 1.12 million $ 16,039
Jun 21, 3 AM $ 0.111
+0.15%
$ 1.11 million $ 15,250
Jun 21, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 14,787
Jun 21, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 14,558
Jun 21, 12 AM $ 0.111
+0.70%
$ 1.11 million $ 14,060
Jun 20, 11 PM $ 0.11
-0.07%
$ 1.1 million $ 13,983
Jun 20, 10 PM $ 0.11
+0.00%
$ 1.1 million $ 13,398
Jun 20, 9 PM $ 0.11
+0.00%
$ 1.1 million $ 13,356
Jun 20, 8 PM $ 0.11
+0.23%
$ 1.1 million $ 12,944
Jun 20, 7 PM $ 0.11
+0.00%
$ 1.1 million $ 12,543
Jun 20, 6 PM $ 0.11
-0.82%
$ 1.1 million $ 12,147
Jun 20, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 12,223
Jun 20, 4 PM $ 0.111
-0.16%
$ 1.11 million $ 12,516
Jun 20, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 12,239
Jun 20, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 11,707
Jun 20, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 11,420
Jun 20, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 11,633
Jun 20, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 11,987
Jun 20, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 12,317
Jun 20, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 12,475
Jun 20, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 12,730
Jun 20, 7 AM $ 0.111
+0.62%
$ 1.11 million $ 12,076
Jun 20, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 12,457
Jun 20, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 12,451
Jun 20, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 12,384
Jun 20, 3 AM $ 0.111
-0.10%
$ 1.11 million $ 12,441
Jun 20, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 13,321
Jun 20, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 13,602
Jun 20, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 13,570
Jun 19, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 13,565
Jun 19, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 13,551
Jun 19, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 13,477
Jun 19, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 13,656
Jun 19, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 14,090
Jun 19, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 14,328
Jun 19, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 14,803
Jun 19, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 15,543
Jun 19, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 16,175
Jun 19, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 18,548
Jun 19, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 19,336
Jun 19, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 20,580
Jun 19, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 20,695
Jun 19, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 21,234
Jun 19, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 22,113
Jun 19, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 21,854
Jun 19, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 22,164
Jun 19, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 23,230
Jun 19, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 23,894