XylaFi Historical Data

XYL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 24,385
Jun 19, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 25,228
Jun 19, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 25,376
Jun 19, 1 AM $ 0.111
-1.09%
$ 1.11 million $ 25,388
Jun 19, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 25,493
Jun 18, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 25,413
Jun 18, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 25,448
Jun 18, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 25,768
Jun 18, 8 PM $ 0.112
+1.55%
$ 1.12 million $ 25,540
Jun 18, 7 PM $ 0.11
+0.00%
$ 1.1 million $ 25,807
Jun 18, 6 PM $ 0.11
-1.05%
$ 1.1 million $ 27,806
Jun 18, 5 PM $ 0.111
-0.71%
$ 1.11 million $ 29,389
Jun 18, 4 PM $ 0.111
+0.29%
$ 1.11 million $ 28,960
Jun 18, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 27,320
Jun 18, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 26,059
Jun 18, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 25,751
Jun 18, 12 PM $ 0.111
+0.48%
$ 1.11 million $ 24,807
Jun 18, 11 AM $ 0.112
+0.00%
$ 1.12 million $ 26,041
Jun 18, 10 AM $ 0.112
+0.00%
$ 1.12 million $ 26,086
Jun 18, 9 AM $ 0.112
+0.00%
$ 1.12 million $ 25,644
Jun 18, 8 AM $ 0.112
+0.14%
$ 1.12 million $ 25,092
Jun 18, 7 AM $ 0.112
+0.00%
$ 1.12 million $ 24,905
Jun 18, 6 AM $ 0.112
+0.00%
$ 1.12 million $ 24,886
Jun 18, 5 AM $ 0.112
+0.00%
$ 1.12 million $ 24,851
Jun 18, 4 AM $ 0.112
+0.40%
$ 1.12 million $ 23,838
Jun 18, 3 AM $ 0.111
-0.66%
$ 1.11 million $ 22,998
Jun 18, 2 AM $ 0.112
+0.77%
$ 1.12 million $ 21,987
Jun 18, 1 AM $ 0.111
-0.20%
$ 1.11 million $ 21,427
Jun 18, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 21,158
Jun 17, 11 PM $ 0.111
-0.89%
$ 1.11 million $ 21,030
Jun 17, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 21,336
Jun 17, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 20,919
Jun 17, 8 PM $ 0.112
+0.00%
$ 1.12 million $ 20,958
Jun 17, 7 PM $ 0.112
+0.00%
$ 1.12 million $ 20,650
Jun 17, 6 PM $ 0.112
+0.00%
$ 1.12 million $ 19,006
Jun 17, 5 PM $ 0.112
+0.00%
$ 1.12 million $ 17,589
Jun 17, 4 PM $ 0.112
+0.00%
$ 1.12 million $ 17,370
Jun 17, 3 PM $ 0.112
+0.00%
$ 1.12 million $ 16,655
Jun 17, 2 PM $ 0.112
+0.00%
$ 1.12 million $ 16,467
Jun 17, 1 PM $ 0.112
+0.00%
$ 1.12 million $ 17,467
Jun 17, 12 PM $ 0.112
+0.00%
$ 1.12 million $ 18,147
Jun 17, 11 AM $ 0.112
+0.00%
$ 1.12 million $ 19,109
Jun 17, 10 AM $ 0.112
+1.18%
$ 1.12 million $ 18,900
Jun 17, 9 AM $ 0.111
-0.53%
$ 1.11 million $ 18,482
Jun 17, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 18,591
Jun 17, 7 AM $ 0.111
-0.45%
$ 1.11 million $ 18,556
Jun 17, 6 AM $ 0.112
+1.14%
$ 1.12 million $ 17,860
Jun 17, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 17,843
Jun 17, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 18,176
Jun 17, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 18,386