XylaFi Historical Data

XYL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.111
-0.75%
$ 1.11 million $ 19,139
Jun 17, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 18,690
Jun 17, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 18,604
Jun 16, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 19,125
Jun 16, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 19,659
Jun 16, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 20,342
Jun 16, 8 PM $ 0.112
+0.00%
$ 1.12 million $ 20,362
Jun 16, 7 PM $ 0.112
+1.15%
$ 1.12 million $ 21,417
Jun 16, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 21,593
Jun 16, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 21,502
Jun 16, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 22,606
Jun 16, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 23,471
Jun 16, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 24,613
Jun 16, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 24,197
Jun 16, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 25,975
Jun 16, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 25,714
Jun 16, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 27,326
Jun 16, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 27,424
Jun 16, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 28,280
Jun 16, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 28,198
Jun 16, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 29,460
Jun 16, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 29,564
Jun 16, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 29,745
Jun 16, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 29,665
Jun 16, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 29,706
Jun 16, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 29,370
Jun 16, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 30,047
Jun 15, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 30,787
Jun 15, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 30,984
Jun 15, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 32,819
Jun 15, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 36,548
Jun 15, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 36,387
Jun 15, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 35,731
Jun 15, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 34,647
Jun 15, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 33,604
Jun 15, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 32,730
Jun 15, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 30,511
Jun 15, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 30,029
Jun 15, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 26,479
Jun 15, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 25,592
Jun 15, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 23,356
Jun 15, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 22,706
Jun 15, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 22,156
Jun 15, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 21,454
Jun 15, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 20,816
Jun 15, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 20,768
Jun 15, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 20,685
Jun 15, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 20,304
Jun 15, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 19,305
Jun 15, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 18,777