XylaFi Historical Data

XYL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 18,533
Jun 14, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 17,465
Jun 14, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 16,619
Jun 14, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 14,703
Jun 14, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 11,356
Jun 14, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 11,191
Jun 14, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 11,233
Jun 14, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 11,314
Jun 14, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 11,596
Jun 14, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 12,314
Jun 14, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 12,626
Jun 14, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 12,037
Jun 14, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 12,152
Jun 14, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 12,518
Jun 14, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 12,536
Jun 14, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 12,566
Jun 14, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 12,648
Jun 14, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 12,756
Jun 14, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 13,061
Jun 14, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 12,465
Jun 14, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 12,530
Jun 14, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 12,220
Jun 14, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 12,417
Jun 14, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 12,360
Jun 14, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 12,474
Jun 13, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 12,212
Jun 13, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 12,351
Jun 13, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 12,432
Jun 13, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 12,038
Jun 13, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 12,211
Jun 13, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 12,368
Jun 13, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 12,383
Jun 13, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 12,500
Jun 13, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 12,471
Jun 13, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 14,206
Jun 13, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 15,658
Jun 13, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 15,956
Jun 13, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 16,038
Jun 13, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 15,953
Jun 13, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 16,601
Jun 13, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 16,815
Jun 13, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 17,287
Jun 13, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 17,692
Jun 13, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 18,552
Jun 13, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 18,571
Jun 13, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 18,999
Jun 13, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 19,131
Jun 13, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 19,258
Jun 13, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 19,474
Jun 12, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 20,196