XylaFi Historical Data

XYL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 19,980
Jun 12, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 19,722
Jun 12, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 19,900
Jun 12, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 20,256
Jun 12, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 20,866
Jun 12, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 21,904
Jun 12, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 23,860
Jun 12, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 23,382
Jun 12, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 21,483
Jun 12, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 21,352
Jun 12, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 21,615
Jun 12, 11 AM $ 0.111
-0.32%
$ 1.11 million $ 22,846
Jun 12, 10 AM $ 0.112
+0.00%
$ 1.12 million $ 23,328
Jun 12, 9 AM $ 0.112
+0.00%
$ 1.12 million $ 23,174
Jun 12, 8 AM $ 0.112
+0.00%
$ 1.12 million $ 23,054
Jun 12, 7 AM $ 0.112
+0.00%
$ 1.12 million $ 22,888
Jun 12, 6 AM $ 0.112
+0.00%
$ 1.12 million $ 22,620
Jun 12, 5 AM $ 0.112
+0.75%
$ 1.12 million $ 23,303
Jun 12, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 23,120
Jun 12, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 22,796
Jun 12, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 23,492
Jun 12, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 23,836
Jun 12, 12 AM $ 0.111
-0.82%
$ 1.11 million $ 23,540
Jun 11, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 25,059
Jun 11, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 23,454
Jun 11, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 23,716
Jun 11, 8 PM $ 0.112
+0.00%
$ 1.12 million $ 23,937
Jun 11, 7 PM $ 0.112
+0.03%
$ 1.12 million $ 23,622
Jun 11, 6 PM $ 0.112
+0.00%
$ 1.12 million $ 23,340
Jun 11, 5 PM $ 0.112
+0.00%
$ 1.12 million $ 22,932
Jun 11, 4 PM $ 0.112
+0.48%
$ 1.12 million $ 21,383
Jun 11, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 21,550
Jun 11, 2 PM $ 0.111
+0.40%
$ 1.11 million $ 22,520
Jun 11, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 22,305
Jun 11, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 23,067
Jun 11, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 22,581
Jun 11, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 22,881
Jun 11, 9 AM $ 0.111
-0.04%
$ 1.11 million $ 22,922
Jun 11, 8 AM $ 0.111
-0.84%
$ 1.11 million $ 23,289
Jun 11, 7 AM $ 0.112
+0.31%
$ 1.12 million $ 22,967
Jun 11, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 23,514
Jun 11, 5 AM $ 0.112
+1.31%
$ 1.12 million $ 22,560
Jun 11, 4 AM $ 0.11
-0.97%
$ 1.1 million $ 22,842
Jun 11, 3 AM $ 0.111
-0.76%
$ 1.11 million $ 21,909
Jun 11, 2 AM $ 0.112
+0.00%
$ 1.12 million $ 21,615
Jun 11, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 21,808
Jun 11, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 21,498
Jun 10, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 21,370
Jun 10, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 21,466
Jun 10, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 23,499