XylaFi Historical Data

XYL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.112
+1.12%
$ 1.12 million $ 23,880
Jun 10, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 24,497
Jun 10, 6 PM $ 0.111
+0.27%
$ 1.11 million $ 25,820
Jun 10, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 28,889
Jun 10, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 34,040
Jun 10, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 39,465
Jun 10, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 39,379
Jun 10, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 41,326
Jun 10, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 41,392
Jun 10, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 40,618
Jun 10, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 39,889
Jun 10, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 39,589
Jun 10, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 40,234
Jun 10, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 40,201
Jun 10, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 40,296
Jun 10, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 40,121
Jun 10, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 41,107
Jun 10, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 42,029
Jun 10, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 41,619
Jun 10, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 42,322
Jun 10, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 42,179
Jun 9, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 43,839
Jun 9, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 44,156
Jun 9, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 42,635
Jun 9, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 41,772
Jun 9, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 41,069
Jun 9, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 40,049
Jun 9, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 36,657
Jun 9, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 31,604
Jun 9, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 26,848
Jun 9, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 27,463
Jun 9, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 25,872
Jun 9, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 26,744
Jun 9, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 27,543
Jun 9, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 28,675
Jun 9, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 29,209
Jun 9, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 29,523
Jun 9, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 29,484
Jun 9, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 29,225
Jun 9, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 29,401
Jun 9, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 29,249
Jun 9, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 29,261
Jun 9, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 29,022
Jun 9, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 29,206
Jun 9, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 29,381
Jun 8, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 28,750
Jun 8, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 29,854
Jun 8, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 33,387
Jun 8, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 33,236
Jun 8, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 33,201