XylaFi Historical Data

XYL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 41,729
Jun 6, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 47,939
Jun 6, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 51,615
Jun 6, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 59,732
Jun 6, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 60,655
Jun 6, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 62,617
Jun 6, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 62,545
Jun 6, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 62,883
Jun 6, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 63,595
Jun 6, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 64,505
Jun 6, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 67,327
Jun 6, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 71,071
Jun 6, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 70,671
Jun 6, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 70,267
Jun 6, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 70,493
Jun 6, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 71,203
Jun 6, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 70,846
Jun 5, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 71,179
Jun 5, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 69,710
Jun 5, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 69,045
Jun 5, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 67,591
Jun 5, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 64,915
Jun 5, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 61,957
Jun 5, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 60,332
Jun 5, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 59,082
Jun 5, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 53,815
Jun 5, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 50,404
Jun 5, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 43,955
Jun 5, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 42,959
Jun 5, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 43,166
Jun 5, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 44,090
Jun 5, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 46,503
Jun 5, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 47,232
Jun 5, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 46,812
Jun 5, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 45,455
Jun 5, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 39,315
Jun 5, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 38,259
Jun 5, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 38,876
Jun 5, 2 AM $ 0.111
-0.43%
$ 1.11 million $ 40,389
Jun 5, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 45,838
Jun 5, 12 AM $ 0.111
+0.31%
$ 1.11 million $ 48,300
Jun 4, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 50,329
Jun 4, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 51,277
Jun 4, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 52,031
Jun 4, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 54,263
Jun 4, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 54,856
Jun 4, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 55,609
Jun 4, 5 PM $ 0.111
-0.67%
$ 1.11 million $ 54,934
Jun 4, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 54,564
Jun 4, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 56,060