XylaFi Historical Data

XYL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 57,073
Jun 4, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 56,272
Jun 4, 12 PM $ 0.111
+0.76%
$ 1.11 million $ 55,405
Jun 4, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 54,416
Jun 4, 10 AM $ 0.111
-1.10%
$ 1.11 million $ 53,787
Jun 4, 9 AM $ 0.112
+0.59%
$ 1.12 million $ 51,192
Jun 4, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 50,321
Jun 4, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 49,159
Jun 4, 6 AM $ 0.111
-0.33%
$ 1.11 million $ 49,628
Jun 4, 5 AM $ 0.112
+1.02%
$ 1.12 million $ 49,909
Jun 4, 4 AM $ 0.111
-1.02%
$ 1.11 million $ 50,053
Jun 4, 3 AM $ 0.112
+0.00%
$ 1.12 million $ 50,273
Jun 4, 2 AM $ 0.112
+0.00%
$ 1.12 million $ 50,879
Jun 4, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 45,455
Jun 4, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 42,818
Jun 3, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 41,155
Jun 3, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 42,554
Jun 3, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 43,421
Jun 3, 8 PM $ 0.112
+0.00%
$ 1.12 million $ 41,466
Jun 3, 7 PM $ 0.112
+0.46%
$ 1.12 million $ 41,608
Jun 3, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 43,015
Jun 3, 5 PM $ 0.111
-0.55%
$ 1.11 million $ 43,017
Jun 3, 4 PM $ 0.112
+0.38%
$ 1.12 million $ 43,366
Jun 3, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 43,252
Jun 3, 2 PM $ 0.112
+0.00%
$ 1.12 million $ 45,654
Jun 3, 1 PM $ 0.112
+0.00%
$ 1.12 million $ 49,517
Jun 3, 12 PM $ 0.112
+0.90%
$ 1.12 million $ 50,206
Jun 3, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 51,076
Jun 3, 10 AM $ 0.111
+0.31%
$ 1.11 million $ 50,773
Jun 3, 9 AM $ 0.11
+0.00%
$ 1.1 million $ 51,076
Jun 3, 8 AM $ 0.11
+0.00%
$ 1.1 million $ 51,431
Jun 3, 7 AM $ 0.11
+0.00%
$ 1.1 million $ 50,258
Jun 3, 6 AM $ 0.11
+0.00%
$ 1.1 million $ 51,890
Jun 3, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 50,461
Jun 3, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 50,036
Jun 3, 3 AM $ 0.11
-0.34%
$ 1.1 million $ 48,741
Jun 3, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 46,292
Jun 3, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 46,816
Jun 3, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 47,168
Jun 2, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 46,586
Jun 2, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 43,332
Jun 2, 9 PM $ 0.111
+0.47%
$ 1.11 million $ 42,506
Jun 2, 8 PM $ 0.11
-1.58%
$ 1.1 million $ 41,976
Jun 2, 7 PM $ 0.112
+0.00%
$ 1.12 million $ 40,926
Jun 2, 6 PM $ 0.112
+1.24%
$ 1.12 million $ 39,136
Jun 2, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 38,120
Jun 2, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 39,023
Jun 2, 3 PM $ 0.111
-0.41%
$ 1.11 million $ 38,475
Jun 2, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 36,929
Jun 2, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 33,996