XylaFi Historical Data

XYL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.111
+0.45%
$ 1.11 million $ 35,362
Jun 2, 11 AM $ 0.111
-0.86%
$ 1.11 million $ 35,674
Jun 2, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 35,764
Jun 2, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 35,381
Jun 2, 8 AM $ 0.111
-0.60%
$ 1.11 million $ 35,615
Jun 2, 7 AM $ 0.112
+0.00%
$ 1.12 million $ 35,656
Jun 2, 6 AM $ 0.112
+0.00%
$ 1.12 million $ 34,439
Jun 2, 5 AM $ 0.112
+0.00%
$ 1.12 million $ 34,048
Jun 2, 4 AM $ 0.112
+0.00%
$ 1.12 million $ 33,356
Jun 2, 3 AM $ 0.112
+0.00%
$ 1.12 million $ 33,433
Jun 2, 2 AM $ 0.112
+0.00%
$ 1.12 million $ 33,010
Jun 2, 1 AM $ 0.112
+0.04%
$ 1.12 million $ 31,887
Jun 2, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 31,229
Jun 1, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 30,947
Jun 1, 10 PM $ 0.112
+0.38%
$ 1.12 million $ 30,910
Jun 1, 9 PM $ 0.112
+1.41%
$ 1.12 million $ 30,498
Jun 1, 8 PM $ 0.11
-1.62%
$ 1.1 million $ 30,191
Jun 1, 7 PM $ 0.112
+1.39%
$ 1.12 million $ 30,733
Jun 1, 6 PM $ 0.11
+0.00%
$ 1.1 million $ 29,740
Jun 1, 5 PM $ 0.11
+0.00%
$ 1.1 million $ 29,481
Jun 1, 4 PM $ 0.11
+0.00%
$ 1.1 million $ 28,290
Jun 1, 3 PM $ 0.11
+0.00%
$ 1.1 million $ 26,091
Jun 1, 2 PM $ 0.11
+0.00%
$ 1.1 million $ 24,668
Jun 1, 1 PM $ 0.11
+0.00%
$ 1.1 million $ 22,678
Jun 1, 12 PM $ 0.11
+0.00%
$ 1.1 million $ 19,672
Jun 1, 11 AM $ 0.11
+0.00%
$ 1.1 million $ 17,693
Jun 1, 10 AM $ 0.11
+0.00%
$ 1.1 million $ 17,227
Jun 1, 9 AM $ 0.11
+0.00%
$ 1.1 million $ 17,092
Jun 1, 8 AM $ 0.11
+0.13%
$ 1.1 million $ 15,432
Jun 1, 7 AM $ 0.11
+0.00%
$ 1.1 million $ 15,028
Jun 1, 6 AM $ 0.11
-1.60%
$ 1.1 million $ 14,375
Jun 1, 5 AM $ 0.112
+0.18%
$ 1.12 million $ 13,687
Jun 1, 4 AM $ 0.112
+0.86%
$ 1.12 million $ 13,246
Jun 1, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 13,006
Jun 1, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 12,526
Jun 1, 1 AM $ 0.111
-0.75%
$ 1.11 million $ 12,324
Jun 1, 12 AM $ 0.112
+1.03%
$ 1.12 million $ 12,524
May 31, 11 PM $ 0.111
-1.32%
$ 1.11 million $ 11,720
May 31, 10 PM $ 0.112
+1.44%
$ 1.12 million $ 11,339
May 31, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 11,181
May 31, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 10,839
May 31, 7 PM $ 0.111
-0.03%
$ 1.11 million $ 10,638
May 31, 6 PM $ 0.111
-0.47%
$ 1.11 million $ 10,379
May 31, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 10,226
May 31, 4 PM $ 0.111
+0.10%
$ 1.11 million $ 10,383
May 31, 3 PM $ 0.111
-0.80%
$ 1.11 million $ 10,052
May 31, 2 PM $ 0.112
+0.65%
$ 1.12 million $ 10,085
May 31, 1 PM $ 0.111
-0.22%
$ 1.11 million $ 11,099
May 31, 12 PM $ 0.111
-0.12%
$ 1.11 million $ 11,296
May 31, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 11,121