XylaFi Historical Data

XYL Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 11,268
May 31, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 11,067
May 31, 8 AM $ 0.111
+0.77%
$ 1.11 million $ 10,968
May 31, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 10,654
May 31, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 10,272
May 31, 5 AM $ 0.111
-0.10%
$ 1.11 million $ 10,571
May 31, 4 AM $ 0.111
-1.36%
$ 1.11 million $ 11,076
May 31, 3 AM $ 0.112
+0.00%
$ 1.12 million $ 12,286
May 31, 2 AM $ 0.112
+0.00%
$ 1.12 million $ 12,977
May 31, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 13,015
May 31, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 12,685
May 30, 11 PM $ 0.112
+0.35%
$ 1.12 million $ 12,768
May 30, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 12,735
May 30, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 13,181
May 30, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 13,273
May 30, 7 PM $ 0.111
+0.96%
$ 1.11 million $ 13,459
May 30, 6 PM $ 0.11
-1.21%
$ 1.1 million $ 13,963
May 30, 5 PM $ 0.112
+0.00%
$ 1.12 million $ 15,391
May 30, 4 PM $ 0.112
+0.46%
$ 1.12 million $ 17,808
May 30, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 19,331
May 30, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 22,074
May 30, 1 PM $ 0.111
-0.18%
$ 1.11 million $ 21,922
May 30, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 23,113
May 30, 11 AM $ 0.111
-0.03%
$ 1.11 million $ 23,270
May 30, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 23,410
May 30, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 23,698
May 30, 8 AM $ 0.111
-0.83%
$ 1.11 million $ 24,369
May 30, 7 AM $ 0.112
+0.86%
$ 1.12 million $ 24,691
May 30, 6 AM $ 0.111
+0.46%
$ 1.11 million $ 28,063
May 30, 5 AM $ 0.111
+0.56%
$ 1.11 million $ 26,029
May 30, 4 AM $ 0.11
+0.00%
$ 1.1 million $ 26,294
May 30, 3 AM $ 0.11
-0.70%
$ 1.1 million $ 25,064
May 30, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 24,721
May 30, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 26,986
May 30, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 25,237
May 29, 11 PM $ 0.111
-0.63%
$ 1.11 million $ 23,871
May 29, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 25,357
May 29, 9 PM $ 0.112
+1.35%
$ 1.12 million $ 25,514
May 29, 8 PM $ 0.11
+0.00%
$ 1.1 million $ 25,500
May 29, 7 PM $ 0.11
+0.00%
$ 1.1 million $ 26,125
May 29, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 25,648
May 29, 5 PM $ 0.111
-0.77%
$ 1.11 million $ 24,909
May 29, 4 PM $ 0.112
+0.35%
$ 1.12 million $ 23,273
May 29, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 23,111
May 29, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 20,764
May 29, 1 PM $ 0.111
+0.59%
$ 1.11 million $ 22,107
May 29, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 22,655
May 29, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 22,469
May 29, 10 AM $ 0.111
-0.91%
$ 1.11 million $ 22,529
May 29, 9 AM $ 0.112
+0.00%
$ 1.12 million $ 22,660