XylaFi Historical Data

XYL Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.112
+0.00%
$ 1.12 million $ 22,794
May 29, 7 AM $ 0.112
+0.40%
$ 1.12 million $ 22,698
May 29, 6 AM $ 0.111
+0.20%
$ 1.11 million $ 22,895
May 29, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 23,796
May 29, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 24,217
May 29, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 25,977
May 29, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 30,320
May 29, 1 AM $ 0.111
-0.24%
$ 1.11 million $ 30,081
May 29, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 31,031
May 28, 11 PM $ 0.111
+0.77%
$ 1.11 million $ 30,471
May 28, 10 PM $ 0.11
+0.00%
$ 1.1 million $ 31,679
May 28, 9 PM $ 0.11
-0.69%
$ 1.1 million $ 32,042
May 28, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 32,714
May 28, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 32,272
May 28, 6 PM $ 0.111
+0.11%
$ 1.11 million $ 32,481
May 28, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 32,784
May 28, 4 PM $ 0.111
-1.04%
$ 1.11 million $ 32,411
May 28, 3 PM $ 0.112
+0.00%
$ 1.12 million $ 31,864
May 28, 2 PM $ 0.112
+0.00%
$ 1.12 million $ 32,371
May 28, 1 PM $ 0.112
+0.00%
$ 1.12 million $ 31,159
May 28, 12 PM $ 0.112
+0.00%
$ 1.12 million $ 32,263
May 28, 11 AM $ 0.112
+0.40%
$ 1.12 million $ 32,899
May 28, 10 AM $ 0.112
+1.14%
$ 1.12 million $ 33,285
May 28, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 32,889
May 28, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 32,724
May 28, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 32,917
May 28, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 32,182
May 28, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 31,343
May 28, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 30,596
May 28, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 29,421
May 28, 2 AM $ 0.111
-1.58%
$ 1.11 million $ 25,466
May 28, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 24,927
May 28, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 24,651
May 27, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 24,947
May 27, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 24,367
May 27, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 23,701
May 27, 8 PM $ 0.112
+0.00%
$ 1.12 million $ 23,196
May 27, 7 PM $ 0.112
+1.58%
$ 1.12 million $ 23,075
May 27, 6 PM $ 0.11
+0.00%
$ 1.1 million $ 23,083
May 27, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 23,738
May 27, 4 PM $ 0.111
+0.38%
$ 1.11 million $ 24,421
May 27, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 26,224
May 27, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 27,201
May 27, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 28,457
May 27, 12 PM $ 0.111
+0.44%
$ 1.11 million $ 26,723
May 27, 11 AM $ 0.11
-0.44%
$ 1.1 million $ 25,964
May 27, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 26,164
May 27, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 27,473
May 27, 8 AM $ 0.111
-1.49%
$ 1.11 million $ 27,411
May 27, 7 AM $ 0.112
+0.99%
$ 1.12 million $ 27,133