XylaFi Historical Data

XYL Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.111
-0.98%
$ 1.11 million $ 27,135
May 27, 5 AM $ 0.112
+0.00%
$ 1.12 million $ 27,184
May 27, 4 AM $ 0.112
+0.00%
$ 1.12 million $ 27,205
May 27, 3 AM $ 0.112
+0.00%
$ 1.12 million $ 26,587
May 27, 2 AM $ 0.112
+0.00%
$ 1.12 million $ 26,471
May 27, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 26,686
May 27, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 27,099
May 26, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 27,210
May 26, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 26,976
May 26, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 26,493
May 26, 8 PM $ 0.112
+0.00%
$ 1.12 million $ 26,300
May 26, 7 PM $ 0.112
+0.00%
$ 1.12 million $ 26,340
May 26, 6 PM $ 0.111
-0.74%
$ 1.11 million $ 25,719
May 26, 5 PM $ 0.112
+1.37%
$ 1.12 million $ 24,498
May 26, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 22,879
May 26, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 21,150
May 26, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 19,615
May 26, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 17,204
May 26, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 16,510
May 26, 11 AM $ 0.111
-0.25%
$ 1.11 million $ 16,468
May 26, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 16,143
May 26, 9 AM $ 0.112
+0.33%
$ 1.12 million $ 15,195
May 26, 8 AM $ 0.111
-0.99%
$ 1.11 million $ 14,908
May 26, 7 AM $ 0.111
+1.39%
$ 1.11 million $ 14,905
May 26, 6 AM $ 0.112
+0.68%
$ 1.12 million $ 15,164
May 26, 5 AM $ 0.111
+0.89%
$ 1.11 million $ 15,302
May 26, 4 AM $ 0.111
+0.52%
$ 1.11 million $ 15,140
May 26, 3 AM $ 0.111
+0.96%
$ 1.11 million $ 15,083
May 26, 2 AM $ 0.11
-0.01%
$ 1.1 million $ 14,972
May 26, 1 AM $ 0.11
-0.45%
$ 1.1 million $ 14,657
May 26, 12 AM $ 0.11
+0.54%
$ 1.1 million $ 14,611
May 25, 11 PM $ 0.11
-0.88%
$ 1.1 million $ 14,331
May 25, 10 PM $ 0.111
-1.16%
$ 1.11 million $ 14,628
May 25, 9 PM $ 0.109
-1.56%
$ 1.09 million $ 15,005
May 25, 8 PM $ 0.11
-1.52%
$ 1.1 million $ 15,723
May 25, 7 PM $ 0.111
-0.10%
$ 1.11 million $ 15,961
May 25, 6 PM $ 0.112
+0.36%
$ 1.12 million $ 15,592
May 25, 5 PM $ 0.111
-0.93%
$ 1.11 million $ 15,542
May 25, 4 PM $ 0.11
+0.10%
$ 1.1 million $ 15,272
May 25, 3 PM $ 0.11
-0.08%
$ 1.1 million $ 15,115
May 25, 2 PM $ 0.112
+0.62%
$ 1.12 million $ 14,652
May 25, 1 PM $ 0.111
-0.14%
$ 1.11 million $ 15,472
May 25, 12 PM $ 0.111
+1.45%
$ 1.11 million $ 15,914
May 25, 11 AM $ 0.11
-0.92%
$ 1.1 million $ 15,739
May 25, 10 AM $ 0.11
-0.57%
$ 1.1 million $ 15,863
May 25, 9 AM $ 0.112
+1.26%
$ 1.12 million $ 16,331
May 25, 8 AM $ 0.11
+0.73%
$ 1.1 million $ 15,954
May 25, 7 AM $ 0.111
+0.47%
$ 1.11 million $ 15,916
May 25, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 15,640
May 25, 5 AM $ 0.111
+0.10%
$ 1.11 million $ 14,991