XylaFi Historical Data

XYL Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.112
+0.58%
$ 1.12 million $ 23,752
May 23, 1 AM $ 0.111
+0.38%
$ 1.11 million $ 24,905
May 23, 12 AM $ 0.109
-0.98%
$ 1.09 million $ 23,481
May 22, 11 PM $ 0.11
+0.00%
$ 1.1 million $ 22,429
May 22, 10 PM $ 0.11
-0.78%
$ 1.1 million $ 21,695
May 22, 9 PM $ 0.11
+0.41%
$ 1.1 million $ 21,680
May 22, 8 PM $ 0.112
+1.52%
$ 1.12 million $ 21,252
May 22, 7 PM $ 0.11
+0.56%
$ 1.1 million $ 20,910
May 22, 6 PM $ 0.11
+0.81%
$ 1.1 million $ 19,439
May 22, 5 PM $ 0.112
+2.34%
$ 1.12 million $ 18,927
May 22, 4 PM $ 0.11
-1.26%
$ 1.1 million $ 20,483
May 22, 3 PM $ 0.112
+2.23%
$ 1.12 million $ 20,478
May 22, 2 PM $ 0.11
-1.60%
$ 1.1 million $ 20,722
May 22, 1 PM $ 0.111
-0.17%
$ 1.11 million $ 20,293
May 22, 12 PM $ 0.111
+0.54%
$ 1.11 million $ 20,698
May 22, 11 AM $ 0.111
+1.19%
$ 1.11 million $ 20,934
May 22, 10 AM $ 0.111
+1.19%
$ 1.11 million $ 21,909
May 22, 9 AM $ 0.11
-0.48%
$ 1.1 million $ 21,909
May 22, 8 AM $ 0.111
+1.02%
$ 1.11 million $ 21,682
May 22, 7 AM $ 0.11
+0.00%
$ 1.1 million $ 22,058
May 22, 6 AM $ 0.111
+0.79%
$ 1.11 million $ 21,454
May 22, 5 AM $ 0.11
-0.27%
$ 1.1 million $ 21,623
May 22, 4 AM $ 0.11
-1.23%
$ 1.1 million $ 21,207
May 22, 3 AM $ 0.111
+1.00%
$ 1.11 million $ 21,440
May 22, 2 AM $ 0.111
-0.19%
$ 1.11 million $ 21,800
May 22, 1 AM $ 0.111
-0.22%
$ 1.11 million $ 22,151
May 22, 12 AM $ 0.11
-1.18%
$ 1.1 million $ 22,596
May 21, 11 PM $ 0.11
-1.03%
$ 1.1 million $ 20,885
May 21, 10 PM $ 0.111
+0.05%
$ 1.11 million $ 22,915
May 21, 9 PM $ 0.11
-0.15%
$ 1.1 million $ 23,022
May 21, 8 PM $ 0.111
+0.50%
$ 1.11 million $ 22,855
May 21, 7 PM $ 0.109
-1.20%
$ 1.09 million $ 23,373
May 21, 6 PM $ 0.111
+0.09%
$ 1.11 million $ 22,924
May 21, 5 PM $ 0.111
+0.69%
$ 1.11 million $ 22,777
May 21, 4 PM $ 0.111
-0.58%
$ 1.11 million $ 21,610
May 21, 3 PM $ 0.11
-0.38%
$ 1.1 million $ 21,581
May 21, 2 PM $ 0.112
+0.52%
$ 1.12 million $ 22,140
May 21, 1 PM $ 0.111
-0.28%
$ 1.11 million $ 23,030
May 21, 12 PM $ 0.111
-0.04%
$ 1.11 million $ 22,924
May 21, 11 AM $ 0.111
-0.58%
$ 1.11 million $ 22,611
May 21, 10 AM $ 0.112
+1.98%
$ 1.12 million $ 21,473
May 21, 9 AM $ 0.11
-0.45%
$ 1.1 million $ 20,459
May 21, 8 AM $ 0.11
-0.22%
$ 1.1 million $ 20,302
May 21, 7 AM $ 0.11
+0.00%
$ 1.1 million $ 19,353
May 21, 6 AM $ 0.11
-1.32%
$ 1.1 million $ 18,978
May 21, 5 AM $ 0.11
-1.69%
$ 1.1 million $ 19,331
May 21, 4 AM $ 0.11
-1.38%
$ 1.1 million $ 20,193
May 21, 3 AM $ 0.11
+0.77%
$ 1.1 million $ 20,088
May 21, 2 AM $ 0.111
-0.09%
$ 1.11 million $ 20,567
May 21, 1 AM $ 0.11
+0.20%
$ 1.1 million $ 20,670