XylaFi Historical Data

XYL Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.111
+0.47%
$ 1.11 million $ 20,709
May 20, 11 PM $ 0.111
+1.39%
$ 1.11 million $ 20,276
May 20, 10 PM $ 0.111
+1.35%
$ 1.11 million $ 20,223
May 20, 9 PM $ 0.112
+1.05%
$ 1.12 million $ 20,442
May 20, 8 PM $ 0.111
-0.54%
$ 1.11 million $ 20,445
May 20, 7 PM $ 0.11
-0.12%
$ 1.1 million $ 20,167
May 20, 6 PM $ 0.111
+0.60%
$ 1.11 million $ 20,142
May 20, 5 PM $ 0.112
+1.84%
$ 1.12 million $ 19,944
May 20, 4 PM $ 0.111
+1.13%
$ 1.11 million $ 20,151
May 20, 3 PM $ 0.112
+0.89%
$ 1.12 million $ 20,196
May 20, 2 PM $ 0.111
+0.11%
$ 1.11 million $ 19,197
May 20, 1 PM $ 0.111
+0.57%
$ 1.11 million $ 19,564
May 20, 12 PM $ 0.109
-1.02%
$ 1.09 million $ 19,529
May 20, 11 AM $ 0.112
+1.50%
$ 1.12 million $ 19,420
May 20, 10 AM $ 0.11
+0.01%
$ 1.1 million $ 19,685
May 20, 9 AM $ 0.112
+0.62%
$ 1.12 million $ 19,923
May 20, 8 AM $ 0.111
+0.15%
$ 1.11 million $ 20,017
May 20, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 20,823
Download