XylaFi Historical Data

XYL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 12,397
Jul 12, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 12,940
Jul 12, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 12,630
Jul 11, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 11,396
Jul 11, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 10,974
Jul 11, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 11,024
Jul 11, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 11,121
Jul 11, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 11,962
Jul 11, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 12,416
Jul 11, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 12,445
Jul 11, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 12,533
Jul 11, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 12,483
Jul 11, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 12,137
Jul 11, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 12,890
Jul 11, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 13,742
Jul 11, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 14,458
Jul 11, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 14,588
Jul 11, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 14,760
Jul 11, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 15,828
Jul 11, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 16,922
Jul 11, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 17,273
Jul 11, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 17,987
Jul 11, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 17,958
Jul 11, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 18,226
Jul 11, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 18,682
Jul 11, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 19,059
Jul 11, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 19,865
Jul 10, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 20,015
Jul 10, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 19,922
Jul 10, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 19,852
Jul 10, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 20,123
Jul 10, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 19,141
Jul 10, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 19,143
Jul 10, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 19,221
Jul 10, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 19,446
Jul 10, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 19,498
Jul 10, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 19,290
Jul 10, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 18,546
Jul 10, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 18,501
Jul 10, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 19,218
Jul 10, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 19,386
Jul 10, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 19,497
Jul 10, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 21,123
Jul 10, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 22,116
Jul 10, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 22,817
Jul 10, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 22,111
Jul 10, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 23,147
Jul 10, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 22,999
Jul 10, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 23,098
Jul 10, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 22,671