XylaFi Historical Data

XYL Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.112
+1.14%
$ 1.12 million $ 33,285
May 28, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 32,889
May 28, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 32,724
May 28, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 32,917
May 28, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 32,182
May 28, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 31,343
May 28, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 30,596
May 28, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 29,421
May 28, 2 AM $ 0.111
-1.58%
$ 1.11 million $ 25,466
May 28, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 24,927
May 28, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 24,651
May 27, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 24,947
May 27, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 24,367
May 27, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 23,701
May 27, 8 PM $ 0.112
+0.00%
$ 1.12 million $ 23,196
May 27, 7 PM $ 0.112
+1.58%
$ 1.12 million $ 23,075
May 27, 6 PM $ 0.11
+0.00%
$ 1.1 million $ 23,083
May 27, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 23,738
May 27, 4 PM $ 0.111
+0.38%
$ 1.11 million $ 24,421
May 27, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 26,224
May 27, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 27,201
May 27, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 28,457
May 27, 12 PM $ 0.111
+0.44%
$ 1.11 million $ 26,723
May 27, 11 AM $ 0.11
-0.44%
$ 1.1 million $ 25,964
May 27, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 26,164
May 27, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 27,473
May 27, 8 AM $ 0.111
-1.49%
$ 1.11 million $ 27,411
May 27, 7 AM $ 0.112
+0.99%
$ 1.12 million $ 27,133
May 27, 6 AM $ 0.111
-0.98%
$ 1.11 million $ 27,135
May 27, 5 AM $ 0.112
+0.00%
$ 1.12 million $ 27,184
May 27, 4 AM $ 0.112
+0.00%
$ 1.12 million $ 27,205
May 27, 3 AM $ 0.112
+0.00%
$ 1.12 million $ 26,587
May 27, 2 AM $ 0.112
+0.00%
$ 1.12 million $ 26,471
May 27, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 26,686
May 27, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 27,099
May 26, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 27,210
May 26, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 26,976
May 26, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 26,493
May 26, 8 PM $ 0.112
+0.00%
$ 1.12 million $ 26,300
May 26, 7 PM $ 0.112
+0.00%
$ 1.12 million $ 26,340
May 26, 6 PM $ 0.111
-0.74%
$ 1.11 million $ 25,719
May 26, 5 PM $ 0.112
+1.37%
$ 1.12 million $ 24,498
May 26, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 22,879
May 26, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 21,150
May 26, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 19,615
May 26, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 17,204
May 26, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 16,510
May 26, 11 AM $ 0.111
-0.25%
$ 1.11 million $ 16,468
May 26, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 16,143
May 26, 9 AM $ 0.112
+0.33%
$ 1.12 million $ 15,195