XylaFi Historical Data

XYL Page 3
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.112
+0.00%
$ 1.12 million $ 13,687
5:49 AM $ 0.112
+0.00%
$ 1.12 million $ 13,687
5:44 AM $ 0.112
+0.00%
$ 1.12 million $ 13,687
5:39 AM $ 0.112
+0.00%
$ 1.12 million $ 13,687
5:34 AM $ 0.112
+0.00%
$ 1.12 million $ 13,695
5:29 AM $ 0.112
+0.00%
$ 1.12 million $ 13,457
5:24 AM $ 0.112
+0.00%
$ 1.12 million $ 13,457
5:19 AM $ 0.112
+0.00%
$ 1.12 million $ 13,356
5:14 AM $ 0.112
+0.00%
$ 1.12 million $ 13,368
5:09 AM $ 0.112
+0.00%
$ 1.12 million $ 13,368
5:04 AM $ 0.112
+0.00%
$ 1.12 million $ 13,368
4:59 AM $ 0.112
+0.00%
$ 1.12 million $ 13,246
4:54 AM $ 0.111
+0.00%
$ 1.11 million $ 13,387
4:49 AM $ 0.111
+0.00%
$ 1.11 million $ 13,387
4:44 AM $ 0.111
+0.00%
$ 1.11 million $ 13,387
4:39 AM $ 0.111
+0.00%
$ 1.11 million $ 13,387
4:34 AM $ 0.111
+0.00%
$ 1.11 million $ 13,289
4:29 AM $ 0.111
+0.00%
$ 1.11 million $ 13,289
4:24 AM $ 0.111
+0.00%
$ 1.11 million $ 13,109
4:19 AM $ 0.111
+0.00%
$ 1.11 million $ 13,051
4:14 AM $ 0.111
+0.00%
$ 1.11 million $ 13,051
4:09 AM $ 0.111
+0.00%
$ 1.11 million $ 13,003
4:04 AM $ 0.111
+0.00%
$ 1.11 million $ 13,003
3:59 AM $ 0.111
+0.00%
$ 1.11 million $ 13,006
3:54 AM $ 0.111
+0.00%
$ 1.11 million $ 13,072
3:49 AM $ 0.111
+0.00%
$ 1.11 million $ 13,072
3:44 AM $ 0.111
+0.00%
$ 1.11 million $ 12,787
3:39 AM $ 0.111
+0.00%
$ 1.11 million $ 12,787
3:34 AM $ 0.111
+0.00%
$ 1.11 million $ 12,787
3:29 AM $ 0.111
+0.00%
$ 1.11 million $ 12,742
3:24 AM $ 0.111
+0.00%
$ 1.11 million $ 12,742
3:19 AM $ 0.111
+0.00%
$ 1.11 million $ 12,775
3:14 AM $ 0.111
+0.00%
$ 1.11 million $ 12,848
3:09 AM $ 0.111
+0.00%
$ 1.11 million $ 12,779
3:04 AM $ 0.111
+0.00%
$ 1.11 million $ 12,683
2:59 AM $ 0.111
+0.00%
$ 1.11 million $ 12,526
2:54 AM $ 0.111
+0.00%
$ 1.11 million $ 12,526
2:49 AM $ 0.111
+0.00%
$ 1.11 million $ 12,570
2:44 AM $ 0.111
+0.00%
$ 1.11 million $ 12,570
2:39 AM $ 0.111
+0.00%
$ 1.11 million $ 12,466
2:34 AM $ 0.111
+0.00%
$ 1.11 million $ 12,455
2:29 AM $ 0.111
+0.00%
$ 1.11 million $ 12,455
2:24 AM $ 0.111
+0.00%
$ 1.11 million $ 13,147
2:19 AM $ 0.111
+0.00%
$ 1.11 million $ 12,383
2:14 AM $ 0.111
+0.00%
$ 1.11 million $ 12,383
2:09 AM $ 0.111
+0.00%
$ 1.11 million $ 12,511
2:04 AM $ 0.111
+0.00%
$ 1.11 million $ 12,435
1:59 AM $ 0.111
+0.00%
$ 1.11 million $ 12,324
1:54 AM $ 0.111
+0.00%
$ 1.11 million $ 12,307
1:49 AM $ 0.112
+0.00%
$ 1.12 million $ 12,243