XylaFi Historical Data

XYL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 22,372
Jul 9, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 22,635
Jul 9, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 22,695
Jul 9, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 22,449
Jul 9, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 23,203
Jul 9, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 23,986
Jul 9, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 23,368
Jul 9, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 23,336
Jul 9, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 23,821
Jul 9, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 24,340
Jul 9, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 25,662
Jul 9, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 26,918
Jul 9, 12 PM $ 0.111
+0.42%
$ 1.11 million $ 27,621
Jul 9, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 26,443
Jul 9, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 26,532
Jul 9, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 26,824
Jul 9, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 24,469
Jul 9, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 24,511
Jul 9, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 24,067
Jul 9, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 23,393
Jul 9, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 23,376
Jul 9, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 23,272
Jul 9, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 23,068
Jul 9, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 23,975
Jul 9, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 23,608
Jul 8, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 23,944
Jul 8, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 23,896
Jul 8, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 23,727
Jul 8, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 24,012
Jul 8, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 23,504
Jul 8, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 24,184
Jul 8, 5 PM $ 0.111
-0.16%
$ 1.11 million $ 24,288
Jul 8, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 23,832
Jul 8, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 23,028
Jul 8, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 23,366
Jul 8, 1 PM $ 0.11
+0.00%
$ 1.1 million $ 23,146
Jul 8, 12 PM $ 0.11
+0.00%
$ 1.1 million $ 22,744
Jul 8, 11 AM $ 0.11
+0.00%
$ 1.1 million $ 25,174
Jul 8, 10 AM $ 0.11
+0.00%
$ 1.1 million $ 24,803
Jul 8, 9 AM $ 0.11
+0.00%
$ 1.1 million $ 24,644
Jul 8, 8 AM $ 0.11
+0.00%
$ 1.1 million $ 23,328
Jul 8, 7 AM $ 0.11
+0.00%
$ 1.1 million $ 22,079
Jul 8, 6 AM $ 0.11
+0.00%
$ 1.1 million $ 21,765
Jul 8, 5 AM $ 0.11
+0.00%
$ 1.1 million $ 22,438
Jul 8, 4 AM $ 0.11
+0.00%
$ 1.1 million $ 22,358
Jul 8, 3 AM $ 0.11
+0.00%
$ 1.1 million $ 22,326
Jul 8, 2 AM $ 0.11
+0.00%
$ 1.1 million $ 22,370
Jul 8, 1 AM $ 0.11
+0.00%
$ 1.1 million $ 21,998
Jul 8, 12 AM $ 0.11
+0.00%
$ 1.1 million $ 21,517
Jul 7, 11 PM $ 0.11
+0.00%
$ 1.1 million $ 21,615