XylaFi Historical Data

XYL Page 4
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.111
+0.00%
$ 1.11 million $ 12,383
2:14 AM $ 0.111
+0.00%
$ 1.11 million $ 12,383
2:09 AM $ 0.111
+0.00%
$ 1.11 million $ 12,511
2:04 AM $ 0.111
+0.00%
$ 1.11 million $ 12,435
1:59 AM $ 0.111
+0.00%
$ 1.11 million $ 12,324
1:54 AM $ 0.111
+0.00%
$ 1.11 million $ 12,307
1:49 AM $ 0.112
+0.00%
$ 1.12 million $ 12,243
1:44 AM $ 0.112
+0.00%
$ 1.12 million $ 12,243
1:39 AM $ 0.112
+0.00%
$ 1.12 million $ 12,210
1:34 AM $ 0.112
+0.00%
$ 1.12 million $ 12,210
1:29 AM $ 0.112
+0.00%
$ 1.12 million $ 12,050
1:24 AM $ 0.112
+0.00%
$ 1.12 million $ 12,331
1:19 AM $ 0.112
+0.00%
$ 1.12 million $ 12,365
1:14 AM $ 0.112
+0.00%
$ 1.12 million $ 12,406
1:09 AM $ 0.112
+0.00%
$ 1.12 million $ 12,347
1:04 AM $ 0.112
+0.00%
$ 1.12 million $ 12,369
12:59 AM $ 0.112
+0.00%
$ 1.12 million $ 12,524
12:54 AM $ 0.111
+0.00%
$ 1.11 million $ 12,500
12:49 AM $ 0.111
+0.00%
$ 1.11 million $ 12,428
12:44 AM $ 0.111
+0.00%
$ 1.11 million $ 12,366
12:39 AM $ 0.111
+0.00%
$ 1.11 million $ 12,382
12:34 AM $ 0.111
+0.00%
$ 1.11 million $ 12,382
12:29 AM $ 0.111
+0.00%
$ 1.11 million $ 11,444
12:24 AM $ 0.111
+0.00%
$ 1.11 million $ 11,444
12:19 AM $ 0.111
+0.00%
$ 1.11 million $ 12,082
12:14 AM $ 0.111
+0.00%
$ 1.11 million $ 12,082
12:09 AM $ 0.111
+0.00%
$ 1.11 million $ 12,162
12:05 AM $ 0.111
+0.00%
$ 1.11 million $ 11,659
12:04 AM $ 0.111
+0.00%
$ 1.11 million $ 11,659
11:59 PM $ 0.111
+0.00%
$ 1.11 million $ 11,720
11:54 PM $ 0.111
+0.00%
$ 1.11 million $ 11,720
11:49 PM $ 0.111
+0.00%
$ 1.11 million $ 11,720
11:44 PM $ 0.111
+0.00%
$ 1.11 million $ 11,720
11:39 PM $ 0.111
+0.00%
$ 1.11 million $ 11,720
11:34 PM $ 0.112
+0.00%
$ 1.12 million $ 11,694
11:29 PM $ 0.112
+0.00%
$ 1.12 million $ 11,529
11:24 PM $ 0.112
+0.00%
$ 1.12 million $ 11,779
11:19 PM $ 0.112
+0.00%
$ 1.12 million $ 11,580
11:14 PM $ 0.112
+0.00%
$ 1.12 million $ 11,589
11:09 PM $ 0.112
+0.00%
$ 1.12 million $ 11,589
11:04 PM $ 0.112
+0.00%
$ 1.12 million $ 11,366
10:59 PM $ 0.112
+0.00%
$ 1.12 million $ 11,339
10:54 PM $ 0.112
+0.00%
$ 1.12 million $ 11,204
10:49 PM $ 0.112
+0.00%
$ 1.12 million $ 11,204
10:44 PM $ 0.112
+0.00%
$ 1.12 million $ 11,204
10:39 PM $ 0.112
+0.00%
$ 1.12 million $ 11,204
10:34 PM $ 0.111
+0.00%
$ 1.11 million $ 11,339
10:29 PM $ 0.111
+0.00%
$ 1.11 million $ 11,250
10:24 PM $ 0.111
+0.00%
$ 1.11 million $ 11,342
10:19 PM $ 0.111
+0.00%
$ 1.11 million $ 11,352