XylaFi Historical Data

XYL Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.111
+0.14%
$ 1.11 million $ 18,784
May 24, 7 AM $ 0.111
+0.20%
$ 1.11 million $ 19,808
May 24, 6 AM $ 0.111
+0.44%
$ 1.11 million $ 22,600
May 24, 5 AM $ 0.11
-1.07%
$ 1.1 million $ 22,697
May 24, 4 AM $ 0.111
-0.26%
$ 1.11 million $ 22,494
May 24, 3 AM $ 0.111
+1.84%
$ 1.11 million $ 22,760
May 24, 2 AM $ 0.111
+0.51%
$ 1.11 million $ 22,468
May 24, 1 AM $ 0.109
-2.18%
$ 1.09 million $ 22,562
May 24, 12 AM $ 0.112
+1.32%
$ 1.12 million $ 22,975
May 23, 11 PM $ 0.111
+1.07%
$ 1.11 million $ 23,726
May 23, 10 PM $ 0.111
-1.22%
$ 1.11 million $ 24,239
May 23, 9 PM $ 0.112
+2.01%
$ 1.12 million $ 23,928
May 23, 8 PM $ 0.11
-0.30%
$ 1.1 million $ 22,638
May 23, 7 PM $ 0.111
+0.97%
$ 1.11 million $ 20,631
May 23, 6 PM $ 0.111
-0.20%
$ 1.11 million $ 22,109
May 23, 5 PM $ 0.112
+0.27%
$ 1.12 million $ 22,711
May 23, 4 PM $ 0.11
-0.29%
$ 1.1 million $ 22,933
May 23, 3 PM $ 0.11
-0.41%
$ 1.1 million $ 22,831
May 23, 2 PM $ 0.112
+2.15%
$ 1.12 million $ 23,253
May 23, 1 PM $ 0.11
-0.16%
$ 1.1 million $ 23,739
May 23, 12 PM $ 0.111
-0.97%
$ 1.11 million $ 23,606
May 23, 11 AM $ 0.109
-1.80%
$ 1.09 million $ 23,569
May 23, 10 AM $ 0.111
+1.26%
$ 1.11 million $ 23,736
May 23, 9 AM $ 0.109
-2.23%
$ 1.09 million $ 27,041
May 23, 8 AM $ 0.111
-0.85%
$ 1.11 million $ 24,796
May 23, 7 AM $ 0.11
-0.49%
$ 1.1 million $ 25,211
May 23, 6 AM $ 0.109
-2.05%
$ 1.09 million $ 23,015
May 23, 5 AM $ 0.11
-1.34%
$ 1.1 million $ 23,283
May 23, 4 AM $ 0.112
+1.23%
$ 1.12 million $ 23,891
May 23, 3 AM $ 0.111
-0.37%
$ 1.11 million $ 23,886
May 23, 2 AM $ 0.112
+0.58%
$ 1.12 million $ 23,752
May 23, 1 AM $ 0.111
+0.38%
$ 1.11 million $ 24,905
May 23, 12 AM $ 0.109
-0.98%
$ 1.09 million $ 23,481
May 22, 11 PM $ 0.11
+0.00%
$ 1.1 million $ 22,429
May 22, 10 PM $ 0.11
-0.78%
$ 1.1 million $ 21,695
May 22, 9 PM $ 0.11
+0.41%
$ 1.1 million $ 21,680
May 22, 8 PM $ 0.112
+1.52%
$ 1.12 million $ 21,252
May 22, 7 PM $ 0.11
+0.56%
$ 1.1 million $ 20,910
May 22, 6 PM $ 0.11
+0.81%
$ 1.1 million $ 19,439
May 22, 5 PM $ 0.112
+2.34%
$ 1.12 million $ 18,927
May 22, 4 PM $ 0.11
-1.26%
$ 1.1 million $ 20,483
May 22, 3 PM $ 0.112
+2.23%
$ 1.12 million $ 20,478
May 22, 2 PM $ 0.11
-1.60%
$ 1.1 million $ 20,722
May 22, 1 PM $ 0.111
-0.17%
$ 1.11 million $ 20,293
May 22, 12 PM $ 0.111
+0.54%
$ 1.11 million $ 20,698
May 22, 11 AM $ 0.111
+1.19%
$ 1.11 million $ 20,934
May 22, 10 AM $ 0.111
+1.19%
$ 1.11 million $ 21,909
May 22, 9 AM $ 0.11
-0.48%
$ 1.1 million $ 21,909
May 22, 8 AM $ 0.111
+1.02%
$ 1.11 million $ 21,682
May 22, 7 AM $ 0.11
+0.00%
$ 1.1 million $ 22,058