XylaFi Historical Data

XYL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.11
+0.00%
$ 1.1 million $ 21,919
Jul 7, 9 PM $ 0.11
+0.00%
$ 1.1 million $ 22,043
Jul 7, 8 PM $ 0.11
+0.00%
$ 1.1 million $ 23,354
Jul 7, 7 PM $ 0.11
+0.00%
$ 1.1 million $ 23,362
Jul 7, 6 PM $ 0.11
+0.00%
$ 1.1 million $ 23,056
Jul 7, 5 PM $ 0.11
+0.00%
$ 1.1 million $ 22,668
Jul 7, 4 PM $ 0.11
+0.00%
$ 1.1 million $ 22,905
Jul 7, 3 PM $ 0.11
+0.00%
$ 1.1 million $ 24,584
Jul 7, 2 PM $ 0.11
+0.00%
$ 1.1 million $ 30,296
Jul 7, 1 PM $ 0.11
+0.00%
$ 1.1 million $ 34,858
Jul 7, 12 PM $ 0.11
+0.00%
$ 1.1 million $ 39,971
Jul 7, 11 AM $ 0.11
+0.00%
$ 1.1 million $ 42,463
Jul 7, 10 AM $ 0.11
+0.00%
$ 1.1 million $ 42,149
Jul 7, 9 AM $ 0.11
+0.00%
$ 1.1 million $ 42,728
Jul 7, 8 AM $ 0.11
+0.00%
$ 1.1 million $ 42,798
Jul 7, 7 AM $ 0.11
+0.00%
$ 1.1 million $ 42,868
Jul 7, 6 AM $ 0.11
+0.00%
$ 1.1 million $ 42,581
Jul 7, 5 AM $ 0.11
+0.00%
$ 1.1 million $ 42,561
Jul 7, 4 AM $ 0.11
+0.00%
$ 1.1 million $ 41,892
Jul 7, 3 AM $ 0.11
+0.00%
$ 1.1 million $ 41,496
Jul 7, 2 AM $ 0.11
+0.00%
$ 1.1 million $ 41,458
Jul 7, 1 AM $ 0.11
+0.00%
$ 1.1 million $ 41,327
Jul 7, 12 AM $ 0.11
+0.00%
$ 1.1 million $ 40,982
Jul 6, 11 PM $ 0.11
+0.00%
$ 1.1 million $ 41,210
Jul 6, 10 PM $ 0.11
+0.00%
$ 1.1 million $ 41,592
Jul 6, 9 PM $ 0.11
+0.00%
$ 1.1 million $ 42,704
Jul 6, 8 PM $ 0.11
+0.00%
$ 1.1 million $ 41,244
Jul 6, 7 PM $ 0.11
+0.00%
$ 1.1 million $ 40,986
Jul 6, 6 PM $ 0.11
+0.00%
$ 1.1 million $ 40,934
Jul 6, 5 PM $ 0.11
+0.00%
$ 1.1 million $ 40,678
Jul 6, 4 PM $ 0.11
+0.00%
$ 1.1 million $ 40,169
Jul 6, 3 PM $ 0.11
+0.00%
$ 1.1 million $ 37,401
Jul 6, 2 PM $ 0.11
+0.00%
$ 1.1 million $ 29,422
Jul 6, 1 PM $ 0.11
+0.00%
$ 1.1 million $ 23,634
Jul 6, 12 PM $ 0.11
+0.00%
$ 1.1 million $ 17,786
Jul 6, 11 AM $ 0.11
+0.00%
$ 1.1 million $ 13,753
Jul 6, 10 AM $ 0.11
-1.66%
$ 1.1 million $ 14,293
Jul 6, 9 AM $ 0.112
+0.00%
$ 1.12 million $ 13,780
Jul 6, 8 AM $ 0.112
+1.02%
$ 1.12 million $ 15,827
Jul 6, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 15,739
Jul 6, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 16,263
Jul 6, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 16,439
Jul 6, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 16,220
Jul 6, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 16,186
Jul 6, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 16,144
Jul 6, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 16,154
Jul 6, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 16,177
Jul 5, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 15,798
Jul 5, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 15,448
Jul 5, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 14,065