XylaFi Historical Data

XYL Page 5
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.112
+0.00%
$ 1.12 million $ 11,204
10:44 PM $ 0.112
+0.00%
$ 1.12 million $ 11,204
10:39 PM $ 0.112
+0.00%
$ 1.12 million $ 11,204
10:34 PM $ 0.111
+0.00%
$ 1.11 million $ 11,339
10:29 PM $ 0.111
+0.00%
$ 1.11 million $ 11,250
10:24 PM $ 0.111
+0.00%
$ 1.11 million $ 11,342
10:19 PM $ 0.111
+0.00%
$ 1.11 million $ 11,352
10:14 PM $ 0.111
+0.00%
$ 1.11 million $ 11,241
10:09 PM $ 0.111
+0.00%
$ 1.11 million $ 11,241
10:04 PM $ 0.111
+0.00%
$ 1.11 million $ 11,241
9:59 PM $ 0.111
+0.00%
$ 1.11 million $ 11,181
9:54 PM $ 0.111
+0.00%
$ 1.11 million $ 11,082
9:49 PM $ 0.111
+0.00%
$ 1.11 million $ 11,024
9:44 PM $ 0.111
+0.00%
$ 1.11 million $ 11,490
9:39 PM $ 0.111
+0.00%
$ 1.11 million $ 11,490
9:34 PM $ 0.111
+0.00%
$ 1.11 million $ 11,490
9:29 PM $ 0.111
+0.00%
$ 1.11 million $ 11,490
9:24 PM $ 0.111
+0.00%
$ 1.11 million $ 11,490
9:19 PM $ 0.111
+0.00%
$ 1.11 million $ 10,914
9:14 PM $ 0.111
+0.00%
$ 1.11 million $ 10,914
9:09 PM $ 0.111
+0.00%
$ 1.11 million $ 10,868
9:04 PM $ 0.111
+0.00%
$ 1.11 million $ 10,868
8:59 PM $ 0.111
+0.00%
$ 1.11 million $ 10,839
8:54 PM $ 0.111
+0.00%
$ 1.11 million $ 10,798
8:49 PM $ 0.111
+0.00%
$ 1.11 million $ 10,798
8:44 PM $ 0.111
+0.00%
$ 1.11 million $ 10,798
8:39 PM $ 0.111
+0.00%
$ 1.11 million $ 10,824
8:34 PM $ 0.111
+0.00%
$ 1.11 million $ 10,824
8:29 PM $ 0.111
+0.00%
$ 1.11 million $ 10,824
8:24 PM $ 0.111
+0.00%
$ 1.11 million $ 10,824
8:19 PM $ 0.111
+0.00%
$ 1.11 million $ 10,753
8:14 PM $ 0.111
+0.00%
$ 1.11 million $ 10,753
8:09 PM $ 0.111
+0.00%
$ 1.11 million $ 10,753
8:04 PM $ 0.111
+0.00%
$ 1.11 million $ 10,693
7:59 PM $ 0.111
+0.00%
$ 1.11 million $ 10,638
7:54 PM $ 0.111
+0.00%
$ 1.11 million $ 10,510
7:49 PM $ 0.111
+0.00%
$ 1.11 million $ 10,510
7:44 PM $ 0.111
+0.00%
$ 1.11 million $ 10,468
7:39 PM $ 0.111
+0.00%
$ 1.11 million $ 10,468
7:34 PM $ 0.111
+0.00%
$ 1.11 million $ 10,422
7:29 PM $ 0.111
+0.00%
$ 1.11 million $ 10,570
7:24 PM $ 0.111
+0.00%
$ 1.11 million $ 10,464
7:19 PM $ 0.111
+0.00%
$ 1.11 million $ 10,478
7:14 PM $ 0.111
+0.00%
$ 1.11 million $ 10,478
7:09 PM $ 0.111
+0.00%
$ 1.11 million $ 10,478
7:04 PM $ 0.111
+0.00%
$ 1.11 million $ 10,478
6:59 PM $ 0.111
+0.00%
$ 1.11 million $ 10,379
6:54 PM $ 0.111
+0.00%
$ 1.11 million $ 10,379
6:49 PM $ 0.111
+0.00%
$ 1.11 million $ 10,379
6:44 PM $ 0.111
+0.00%
$ 1.11 million $ 10,379