XylaFi Historical Data

XYL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 13,682
Jul 5, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 13,842
Jul 5, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 13,836
Jul 5, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 13,996
Jul 5, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 15,002
Jul 5, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 15,083
Jul 5, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 15,771
Jul 5, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 16,020
Jul 5, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 15,980
Jul 5, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 16,091
Jul 5, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 15,912
Jul 5, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 15,855
Jul 5, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 13,850
Jul 5, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 13,875
Jul 5, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 13,478
Jul 5, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 13,275
Jul 5, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 13,206
Jul 5, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 13,298
Jul 5, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 13,218
Jul 5, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 12,931
Jul 5, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 13,105
Jul 4, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 13,332
Jul 4, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 13,087
Jul 4, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 13,111
Jul 4, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 13,620
Jul 4, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 14,808
Jul 4, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 15,113
Jul 4, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 14,743
Jul 4, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 14,098
Jul 4, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 14,044
Jul 4, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 13,558
Jul 4, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 14,368
Jul 4, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 14,727
Jul 4, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 15,446
Jul 4, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 15,977
Jul 4, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 16,708
Jul 4, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 16,792
Jul 4, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 16,491
Jul 4, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 16,799
Jul 4, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 17,316
Jul 4, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 17,447
Jul 4, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 17,670
Jul 4, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 17,846
Jul 4, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 18,164
Jul 4, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 18,044
Jul 3, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 18,460
Jul 3, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 18,626
Jul 3, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 18,428
Jul 3, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 18,238
Jul 3, 7 PM $ 0.111
+0.53%
$ 1.11 million $ 17,505