XylaFi Historical Data

XYL Page 6
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.111
+0.00%
$ 1.11 million $ 10,478
7:04 PM $ 0.111
+0.00%
$ 1.11 million $ 10,478
6:59 PM $ 0.111
+0.00%
$ 1.11 million $ 10,379
6:54 PM $ 0.111
+0.00%
$ 1.11 million $ 10,379
6:49 PM $ 0.111
+0.00%
$ 1.11 million $ 10,379
6:44 PM $ 0.111
+0.00%
$ 1.11 million $ 10,379
6:39 PM $ 0.111
+0.00%
$ 1.11 million $ 10,379
6:34 PM $ 0.111
+0.00%
$ 1.11 million $ 10,364
6:29 PM $ 0.111
+0.00%
$ 1.11 million $ 10,364
6:24 PM $ 0.111
+0.00%
$ 1.11 million $ 10,364
6:14 PM $ 0.111
+0.00%
$ 1.11 million $ 10,481
6:09 PM $ 0.111
+0.00%
$ 1.11 million $ 10,267
6:04 PM $ 0.111
+0.00%
$ 1.11 million $ 10,267
5:59 PM $ 0.111
+0.00%
$ 1.11 million $ 10,226
5:54 PM $ 0.111
+0.00%
$ 1.11 million $ 10,288
5:49 PM $ 0.111
+0.00%
$ 1.11 million $ 10,288
5:44 PM $ 0.111
+0.00%
$ 1.11 million $ 10,288
5:39 PM $ 0.111
+0.00%
$ 1.11 million $ 10,288
5:34 PM $ 0.111
+0.00%
$ 1.11 million $ 10,288
5:29 PM $ 0.111
+0.00%
$ 1.11 million $ 10,467
5:24 PM $ 0.111
+0.00%
$ 1.11 million $ 10,428
5:19 PM $ 0.111
+0.00%
$ 1.11 million $ 10,566
5:14 PM $ 0.111
+0.00%
$ 1.11 million $ 10,566
5:09 PM $ 0.111
+0.00%
$ 1.11 million $ 10,416
5:04 PM $ 0.111
+0.00%
$ 1.11 million $ 10,416
4:59 PM $ 0.111
+0.00%
$ 1.11 million $ 10,383
4:54 PM $ 0.111
+0.00%
$ 1.11 million $ 10,383
4:49 PM $ 0.111
+0.00%
$ 1.11 million $ 10,383
4:44 PM $ 0.111
+0.00%
$ 1.11 million $ 10,383
4:39 PM $ 0.111
+0.00%
$ 1.11 million $ 10,318
4:34 PM $ 0.111
+0.00%
$ 1.11 million $ 10,283
4:29 PM $ 0.111
+0.00%
$ 1.11 million $ 10,111
4:24 PM $ 0.111
+0.00%
$ 1.11 million $ 10,111
4:19 PM $ 0.111
+0.00%
$ 1.11 million $ 10,077
4:14 PM $ 0.111
+0.00%
$ 1.11 million $ 10,154
4:09 PM $ 0.111
+0.00%
$ 1.11 million $ 10,154
4:04 PM $ 0.111
+0.00%
$ 1.11 million $ 10,052
3:59 PM $ 0.111
+0.00%
$ 1.11 million $ 10,052
3:54 PM $ 0.111
+0.00%
$ 1.11 million $ 10,052
3:49 PM $ 0.111
+0.00%
$ 1.11 million $ 10,131
3:44 PM $ 0.111
+0.00%
$ 1.11 million $ 10,131
3:39 PM $ 0.112
+0.00%
$ 1.12 million $ 9,870
3:34 PM $ 0.112
+0.00%
$ 1.12 million $ 9,870
3:29 PM $ 0.112
+0.00%
$ 1.12 million $ 9,870
3:24 PM $ 0.112
+0.00%
$ 1.12 million $ 9,870
3:19 PM $ 0.112
+0.00%
$ 1.12 million $ 10,049
3:14 PM $ 0.112
+0.00%
$ 1.12 million $ 10,209
3:09 PM $ 0.112
+0.00%
$ 1.12 million $ 10,171
3:04 PM $ 0.112
+0.00%
$ 1.12 million $ 10,171
Download