XylaFi Historical Data

XYL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.111
-1.07%
$ 1.11 million $ 17,468
Jul 3, 5 PM $ 0.112
+0.00%
$ 1.12 million $ 17,504
Jul 3, 4 PM $ 0.112
+0.00%
$ 1.12 million $ 17,951
Jul 3, 3 PM $ 0.112
+0.00%
$ 1.12 million $ 19,055
Jul 3, 2 PM $ 0.112
+0.00%
$ 1.12 million $ 19,475
Jul 3, 1 PM $ 0.112
+0.00%
$ 1.12 million $ 20,981
Jul 3, 12 PM $ 0.112
+0.00%
$ 1.12 million $ 24,343
Jul 3, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 24,988
Jul 3, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 25,513
Jul 3, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 25,854
Jul 3, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 27,336
Jul 3, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 27,639
Jul 3, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 29,215
Jul 3, 5 AM $ 0.111
+0.36%
$ 1.11 million $ 29,697
Jul 3, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 30,960
Jul 3, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 31,213
Jul 3, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 31,518
Jul 3, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 31,247
Jul 3, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 31,957
Jul 2, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 32,649
Jul 2, 10 PM $ 0.111
+0.20%
$ 1.11 million $ 33,282
Jul 2, 9 PM $ 0.11
+0.00%
$ 1.1 million $ 34,715
Jul 2, 8 PM $ 0.11
+0.00%
$ 1.1 million $ 35,135
Jul 2, 7 PM $ 0.11
-0.77%
$ 1.1 million $ 34,927
Jul 2, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 34,404
Jul 2, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 34,669
Jul 2, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 34,636
Jul 2, 3 PM $ 0.111
-0.34%
$ 1.11 million $ 34,122
Jul 2, 2 PM $ 0.112
+0.96%
$ 1.12 million $ 35,595
Jul 2, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 36,725
Jul 2, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 34,651
Jul 2, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 34,080
Jul 2, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 33,483
Jul 2, 9 AM $ 0.111
+0.20%
$ 1.11 million $ 33,250
Jul 2, 8 AM $ 0.111
+0.35%
$ 1.11 million $ 31,370
Jul 2, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 31,327
Jul 2, 6 AM $ 0.111
-1.43%
$ 1.11 million $ 29,226
Jul 2, 5 AM $ 0.112
+0.00%
$ 1.12 million $ 28,518
Jul 2, 4 AM $ 0.112
+0.00%
$ 1.12 million $ 28,049
Jul 2, 3 AM $ 0.112
+0.00%
$ 1.12 million $ 27,752
Jul 2, 2 AM $ 0.112
+0.00%
$ 1.12 million $ 27,884
Jul 2, 1 AM $ 0.112
+0.00%
$ 1.12 million $ 28,071
Jul 2, 12 AM $ 0.112
+1.38%
$ 1.12 million $ 28,759
Jul 1, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 27,982
Jul 1, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 27,454
Jul 1, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 26,132
Jul 1, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 25,367
Jul 1, 7 PM $ 0.11
+0.00%
$ 1.1 million $ 25,254
Jul 1, 6 PM $ 0.11
+0.00%
$ 1.1 million $ 25,518
Jul 1, 5 PM $ 0.11
+0.00%
$ 1.1 million $ 25,625