XylaFi Historical Data

XYL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.11
+0.00%
$ 1.1 million $ 25,817
Jul 1, 3 PM $ 0.11
-1.68%
$ 1.1 million $ 25,488
Jul 1, 2 PM $ 0.112
+0.00%
$ 1.12 million $ 25,470
Jul 1, 1 PM $ 0.112
+1.79%
$ 1.12 million $ 24,390
Jul 1, 12 PM $ 0.11
-0.14%
$ 1.1 million $ 25,620
Jul 1, 11 AM $ 0.11
+0.00%
$ 1.1 million $ 27,081
Jul 1, 10 AM $ 0.11
+0.00%
$ 1.1 million $ 27,473
Jul 1, 9 AM $ 0.11
+0.00%
$ 1.1 million $ 27,457
Jul 1, 8 AM $ 0.11
-0.61%
$ 1.1 million $ 27,375
Jul 1, 7 AM $ 0.111
+0.48%
$ 1.11 million $ 28,482
Jul 1, 6 AM $ 0.111
+0.20%
$ 1.11 million $ 28,942
Jul 1, 5 AM $ 0.11
-0.48%
$ 1.1 million $ 28,897
Jul 1, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 29,816
Jul 1, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 30,511
Jul 1, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 30,221
Jul 1, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 31,009
Jul 1, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 28,946
Jun 30, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 29,446
Jun 30, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 29,113
Jun 30, 9 PM $ 0.111
-1.00%
$ 1.11 million $ 28,925
Jun 30, 8 PM $ 0.112
+0.00%
$ 1.12 million $ 28,973
Jun 30, 7 PM $ 0.112
+0.00%
$ 1.12 million $ 29,224
Jun 30, 6 PM $ 0.112
+0.00%
$ 1.12 million $ 28,811
Jun 30, 5 PM $ 0.112
+0.00%
$ 1.12 million $ 29,096
Jun 30, 4 PM $ 0.112
+0.00%
$ 1.12 million $ 30,929
Jun 30, 3 PM $ 0.112
+0.00%
$ 1.12 million $ 30,402
Jun 30, 2 PM $ 0.112
+0.00%
$ 1.12 million $ 29,992
Jun 30, 1 PM $ 0.112
+0.00%
$ 1.12 million $ 29,532
Jun 30, 12 PM $ 0.112
+0.00%
$ 1.12 million $ 27,645
Jun 30, 11 AM $ 0.112
+0.00%
$ 1.12 million $ 28,237
Jun 30, 10 AM $ 0.112
+0.00%
$ 1.12 million $ 27,968
Jun 30, 9 AM $ 0.112
-0.31%
$ 1.12 million $ 27,710
Jun 30, 8 AM $ 0.112
+1.98%
$ 1.12 million $ 28,092
Jun 30, 7 AM $ 0.11
-1.76%
$ 1.1 million $ 27,271
Jun 30, 6 AM $ 0.112
+0.00%
$ 1.12 million $ 26,596
Jun 30, 5 AM $ 0.112
+0.00%
$ 1.12 million $ 26,495
Jun 30, 4 AM $ 0.112
+1.78%
$ 1.12 million $ 25,616
Jun 30, 3 AM $ 0.11
+0.00%
$ 1.1 million $ 24,881
Jun 30, 2 AM $ 0.11
+0.00%
$ 1.1 million $ 24,678
Jun 30, 1 AM $ 0.11
+0.00%
$ 1.1 million $ 24,774
Jun 30, 12 AM $ 0.11
-0.42%
$ 1.1 million $ 24,951
Jun 29, 11 PM $ 0.111
+0.13%
$ 1.11 million $ 24,521
Jun 29, 10 PM $ 0.11
-0.05%
$ 1.1 million $ 24,805
Jun 29, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 25,418
Jun 29, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 25,325
Jun 29, 7 PM $ 0.111
-0.53%
$ 1.11 million $ 25,255
Jun 29, 6 PM $ 0.111
-0.18%
$ 1.11 million $ 25,172
Jun 29, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 24,955
Jun 29, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 22,838
Jun 29, 3 PM $ 0.111
+0.55%
$ 1.11 million $ 22,392