XylaFi Historical Data

XYL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.111
-0.66%
$ 1.11 million $ 21,551
Jun 29, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 19,263
Jun 29, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 17,632
Jun 29, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 15,112
Jun 29, 10 AM $ 0.111
+0.10%
$ 1.11 million $ 14,568
Jun 29, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 14,231
Jun 29, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 13,696
Jun 29, 7 AM $ 0.111
+1.07%
$ 1.11 million $ 13,401
Jun 29, 6 AM $ 0.11
-0.01%
$ 1.1 million $ 13,332
Jun 29, 5 AM $ 0.11
+0.00%
$ 1.1 million $ 12,801
Jun 29, 4 AM $ 0.11
-0.51%
$ 1.1 million $ 12,573
Jun 29, 3 AM $ 0.111
+0.49%
$ 1.11 million $ 12,476
Jun 29, 2 AM $ 0.11
-0.84%
$ 1.1 million $ 11,882
Jun 29, 1 AM $ 0.111
+0.52%
$ 1.11 million $ 11,080
Jun 29, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 10,768
Jun 28, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 10,261
Jun 28, 10 PM $ 0.111
+0.31%
$ 1.11 million $ 10,079
Jun 28, 9 PM $ 0.11
+0.00%
$ 1.1 million $ 9,520
Jun 28, 8 PM $ 0.11
+0.00%
$ 1.1 million $ 9,613
Jun 28, 7 PM $ 0.11
-1.05%
$ 1.1 million $ 9,583
Jun 28, 6 PM $ 0.111
-0.06%
$ 1.11 million $ 9,734
Jun 28, 5 PM $ 0.111
+0.86%
$ 1.11 million $ 9,693
Jun 28, 4 PM $ 0.11
+0.00%
$ 1.1 million $ 9,586
Jun 28, 3 PM $ 0.11
+0.00%
$ 1.1 million $ 9,469
Jun 28, 2 PM $ 0.11
+0.00%
$ 1.1 million $ 9,675
Jun 28, 1 PM $ 0.11
-1.38%
$ 1.1 million $ 9,726
Jun 28, 12 PM $ 0.112
+0.00%
$ 1.12 million $ 9,955
Jun 28, 11 AM $ 0.112
+0.00%
$ 1.12 million $ 9,820
Jun 28, 10 AM $ 0.112
+0.00%
$ 1.12 million $ 10,123
Jun 28, 9 AM $ 0.112
+0.00%
$ 1.12 million $ 9,995
Jun 28, 8 AM $ 0.112
+0.00%
$ 1.12 million $ 10,004
Jun 28, 7 AM $ 0.112
+0.00%
$ 1.12 million $ 9,812
Jun 28, 6 AM $ 0.112
+0.00%
$ 1.12 million $ 10,029
Jun 28, 5 AM $ 0.112
+0.42%
$ 1.12 million $ 10,368
Jun 28, 4 AM $ 0.112
+0.00%
$ 1.12 million $ 10,194
Jun 28, 3 AM $ 0.112
+0.00%
$ 1.12 million $ 10,261
Jun 28, 2 AM $ 0.112
+1.00%
$ 1.12 million $ 10,546
Jun 28, 1 AM $ 0.111
+0.12%
$ 1.11 million $ 10,789
Jun 28, 12 AM $ 0.11
-0.92%
$ 1.1 million $ 10,758
Jun 27, 11 PM $ 0.111
-0.06%
$ 1.11 million $ 10,781
Jun 27, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 10,590
Jun 27, 9 PM $ 0.112
-0.02%
$ 1.12 million $ 10,477
Jun 27, 8 PM $ 0.112
+0.93%
$ 1.12 million $ 10,427
Jun 27, 7 PM $ 0.111
+0.70%
$ 1.11 million $ 11,016
Jun 27, 6 PM $ 0.11
-1.01%
$ 1.1 million $ 11,119
Jun 27, 5 PM $ 0.111
-0.53%
$ 1.11 million $ 11,545
Jun 27, 4 PM $ 0.112
-0.23%
$ 1.12 million $ 11,874
Jun 27, 3 PM $ 0.112
+0.18%
$ 1.12 million $ 12,910
Jun 27, 2 PM $ 0.112
+0.00%
$ 1.12 million $ 14,014
Jun 27, 1 PM $ 0.112
+0.00%
$ 1.12 million $ 15,866