XylaFi Historical Data

XYL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.11
+0.00%
$ 1.1 million $ 23,181
Today, at 1 PM $ 0.11
+0.00%
$ 1.1 million $ 22,678
Today, at 12 PM $ 0.11
+0.00%
$ 1.1 million $ 19,672
Today, at 11 AM $ 0.11
+0.00%
$ 1.1 million $ 17,693
Today, at 10 AM $ 0.11
+0.00%
$ 1.1 million $ 17,227
Today, at 9 AM $ 0.11
+0.00%
$ 1.1 million $ 17,092
Today, at 8 AM $ 0.11
+0.13%
$ 1.1 million $ 15,432
Today, at 7 AM $ 0.11
+0.00%
$ 1.1 million $ 15,028
Today, at 6 AM $ 0.11
-1.60%
$ 1.1 million $ 14,375
Today, at 5 AM $ 0.112
+0.18%
$ 1.12 million $ 13,687
Today, at 4 AM $ 0.112
+0.86%
$ 1.12 million $ 13,246
Today, at 3 AM $ 0.111
+0.00%
$ 1.11 million $ 13,006
Today, at 2 AM $ 0.111
+0.00%
$ 1.11 million $ 12,526
Today, at 1 AM $ 0.111
-0.75%
$ 1.11 million $ 12,324
Today, at 12 AM $ 0.112
+1.03%
$ 1.12 million $ 12,524
Yesterday, at 11 PM $ 0.111
-1.32%
$ 1.11 million $ 11,720
Yesterday, at 10 PM $ 0.112
+1.44%
$ 1.12 million $ 11,339
Yesterday, at 9 PM $ 0.111
+0.00%
$ 1.11 million $ 11,181
Yesterday, at 8 PM $ 0.111
+0.00%
$ 1.11 million $ 10,839
Yesterday, at 7 PM $ 0.111
-0.03%
$ 1.11 million $ 10,638
Yesterday, at 6 PM $ 0.111
-0.47%
$ 1.11 million $ 10,379
Yesterday, at 5 PM $ 0.111
+0.00%
$ 1.11 million $ 10,226
Yesterday, at 4 PM $ 0.111
+0.10%
$ 1.11 million $ 10,383
Yesterday, at 3 PM $ 0.111
-0.80%
$ 1.11 million $ 10,052
Yesterday, at 2 PM $ 0.112
+0.65%
$ 1.12 million $ 10,085
Yesterday, at 1 PM $ 0.111
-0.22%
$ 1.11 million $ 11,099
Yesterday, at 12 PM $ 0.111
-0.12%
$ 1.11 million $ 11,296
Yesterday, at 11 AM $ 0.111
+0.00%
$ 1.11 million $ 11,121
Yesterday, at 10 AM $ 0.111
+0.00%
$ 1.11 million $ 11,268
Yesterday, at 9 AM $ 0.111
+0.00%
$ 1.11 million $ 11,067
Yesterday, at 8 AM $ 0.111
+0.77%
$ 1.11 million $ 10,968
Yesterday, at 7 AM $ 0.111
+0.00%
$ 1.11 million $ 10,654
Yesterday, at 6 AM $ 0.111
+0.00%
$ 1.11 million $ 10,272
Yesterday, at 5 AM $ 0.111
-0.10%
$ 1.11 million $ 10,571
Yesterday, at 4 AM $ 0.111
-1.36%
$ 1.11 million $ 11,076
Yesterday, at 3 AM $ 0.112
+0.00%
$ 1.12 million $ 12,286
Yesterday, at 2 AM $ 0.112
+0.00%
$ 1.12 million $ 12,977
Yesterday, at 1 AM $ 0.112
+0.00%
$ 1.12 million $ 13,015
Yesterday, at 12 AM $ 0.112
+0.00%
$ 1.12 million $ 12,685
May 30, 11 PM $ 0.112
+0.35%
$ 1.12 million $ 12,768
May 30, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 12,735
May 30, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 13,181
May 30, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 13,273
May 30, 7 PM $ 0.111
+0.96%
$ 1.11 million $ 13,459
May 30, 6 PM $ 0.11
-1.21%
$ 1.1 million $ 13,963
May 30, 5 PM $ 0.112
+0.00%
$ 1.12 million $ 15,391
May 30, 4 PM $ 0.112
+0.46%
$ 1.12 million $ 17,808
May 30, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 19,331
May 30, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 22,074
May 30, 1 PM $ 0.111
-0.18%
$ 1.11 million $ 21,922
Download