XylaFi Historical Data

XYL
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.11
+0.00%
$ 1.1 million $ 23,181
2:09 PM $ 0.11
+0.00%
$ 1.1 million $ 23,546
2:04 PM $ 0.11
+0.00%
$ 1.1 million $ 22,994
1:59 PM $ 0.11
+0.00%
$ 1.1 million $ 22,678
1:54 PM $ 0.11
+0.00%
$ 1.1 million $ 22,240
1:49 PM $ 0.11
+0.00%
$ 1.1 million $ 21,742
1:44 PM $ 0.11
+0.00%
$ 1.1 million $ 21,945
1:39 PM $ 0.11
+0.00%
$ 1.1 million $ 21,616
1:34 PM $ 0.11
+0.00%
$ 1.1 million $ 21,492
1:29 PM $ 0.11
+0.00%
$ 1.1 million $ 20,985
1:24 PM $ 0.11
+0.00%
$ 1.1 million $ 20,579
1:19 PM $ 0.11
+0.00%
$ 1.1 million $ 20,431
1:14 PM $ 0.11
+0.00%
$ 1.1 million $ 20,251
1:09 PM $ 0.11
+0.00%
$ 1.1 million $ 19,851
1:04 PM $ 0.11
+0.00%
$ 1.1 million $ 20,008
12:59 PM $ 0.11
+0.00%
$ 1.1 million $ 19,672
12:54 PM $ 0.11
+0.00%
$ 1.1 million $ 19,917
12:49 PM $ 0.11
+0.00%
$ 1.1 million $ 19,862
12:44 PM $ 0.11
+0.00%
$ 1.1 million $ 19,622
12:39 PM $ 0.11
+0.00%
$ 1.1 million $ 19,368
12:34 PM $ 0.11
+0.00%
$ 1.1 million $ 19,368
12:29 PM $ 0.11
+0.00%
$ 1.1 million $ 19,417
12:24 PM $ 0.11
+0.00%
$ 1.1 million $ 19,417
12:19 PM $ 0.11
+0.00%
$ 1.1 million $ 19,045
12:14 PM $ 0.11
+0.00%
$ 1.1 million $ 19,222
12:09 PM $ 0.11
+0.00%
$ 1.1 million $ 18,707
12:04 PM $ 0.11
+0.00%
$ 1.1 million $ 18,137
11:59 AM $ 0.11
+0.00%
$ 1.1 million $ 17,693
11:54 AM $ 0.11
+0.00%
$ 1.1 million $ 17,331
11:49 AM $ 0.11
+0.00%
$ 1.1 million $ 17,536
11:44 AM $ 0.11
+0.00%
$ 1.1 million $ 17,418
11:39 AM $ 0.11
+0.00%
$ 1.1 million $ 17,418
11:34 AM $ 0.11
+0.00%
$ 1.1 million $ 17,418
11:29 AM $ 0.11
+0.00%
$ 1.1 million $ 17,300
11:24 AM $ 0.11
+0.00%
$ 1.1 million $ 17,300
11:19 AM $ 0.11
+0.00%
$ 1.1 million $ 17,393
11:14 AM $ 0.11
+0.00%
$ 1.1 million $ 17,408
11:09 AM $ 0.11
+0.00%
$ 1.1 million $ 17,227
11:04 AM $ 0.11
+0.00%
$ 1.1 million $ 17,227
10:59 AM $ 0.11
+0.00%
$ 1.1 million $ 17,227
10:54 AM $ 0.11
+0.00%
$ 1.1 million $ 17,079
10:49 AM $ 0.11
+0.00%
$ 1.1 million $ 17,079
10:44 AM $ 0.11
+0.00%
$ 1.1 million $ 16,873
10:39 AM $ 0.11
+0.00%
$ 1.1 million $ 16,873
10:34 AM $ 0.11
+0.00%
$ 1.1 million $ 16,873
10:29 AM $ 0.11
+0.00%
$ 1.1 million $ 16,884
10:24 AM $ 0.11
+0.00%
$ 1.1 million $ 16,884
10:19 AM $ 0.11
+0.00%
$ 1.1 million $ 16,901
10:14 AM $ 0.11
+0.00%
$ 1.1 million $ 16,901
10:09 AM $ 0.11
+0.00%
$ 1.1 million $ 17,029
Download