Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ForCash Historical Data

FCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $9.8
-0.48%
$-- $140
May 5, 2023 $9.78
-0.29%
$9.78 billion $140
Apr 8, 2023 $1.83
-0.03%
$-- $1,223
Apr 7, 2023 $1.83
+0.26%
$1.83 billion $1,223
Apr 6, 2023 $1.82
+0.26%
$1.82 billion $2,727
Apr 5, 2023 $1.49
+0.13%
$-- $104
Apr 4, 2023 $1.49
-0.17%
$1.49 billion $104
Feb 20, 2023 $265.49
-4.22%
$265.49 billion $0
Feb 19, 2023 $280.63
+13.18%
$280.63 billion $0
Jan 14, 2023 $215.31
+18.04%
$215.31 billion $0
Jan 13, 2023 $181.72
+0.27%
$181.72 billion $0
Jan 9, 2023 $2.73
-0.02%
$-- $1,048
Dec 1, 2022 $6
+81.76%
$-- $1,597
Nov 30, 2022 $3.25
+18.21%
$-- $1,028
Oct 24, 2022 $3
-0.05%
$3 billion $1,206
Oct 23, 2022 $3
-21.92%
$3 billion $2,413
Oct 22, 2022 $3
+0.00%
$-- $248
Oct 14, 2022 $634.71
+2.03%
$-- $0
Oct 13, 2022 $622.65
+4.25%
$622.65 billion $0
Oct 12, 2022 $2
-0.05%
$-- $175
Feb 28, 2022 $2.25
+0.00%
$2.25 billion $96
Feb 27, 2022 $2.25
+0.00%
$2.25 billion $96
Feb 26, 2022 $2.25
+0.00%
$2.25 billion $473
Feb 25, 2022 $2.25
+0.00%
$2.25 billion $118
Feb 24, 2022 $2.25
+0.00%
$2.25 billion $1,029
Feb 23, 2022 $2.25
+0.00%
$2.25 billion $1,125
Feb 22, 2022 $2.25
+0.00%
$2.25 billion $462
Feb 21, 2022 $2.25
+0.00%
$2.25 billion $3,388
Feb 20, 2022 $2.25
+0.00%
$2.25 billion $1,642
Feb 19, 2022 $2.25
+0.00%
$2.25 billion $2,084
Feb 18, 2022 $2.25
+0.21%
$2.25 billion $3,271
Feb 17, 2022 $2.25
+12.95%
$2.25 billion $119
Feb 1, 2022 $2.48
+0.25%
$2.48 billion $150
Jan 31, 2022 $2.48
-0.56%
$2.48 billion $150
Jan 30, 2022 $2.49
-0.01%
$2.49 billion $5
Jan 28, 2022 $2.49
-0.62%
$2.49 billion $797
Jan 27, 2022 $2.51
+3.56%
$2.51 billion $801
Jan 26, 2022 $2.42
+22.29%
$2.42 billion $109
Jan 25, 2022 $1.98
+1.36%
$1.98 billion $0.1
Jan 24, 2022 $1.72
-13.99%
$1.72 billion $17
Jan 23, 2022 $2
-7.99%
$2 billion $199
Jan 22, 2022 $2.18
-13.14%
$2.18 billion $873
Jan 21, 2022 $2.51
+0.26%
$2.51 billion $120
Jan 20, 2022 $2.5
-1.32%
$2.5 billion $1,125
Jan 19, 2022 $2.54
+0.99%
$2.54 billion $8
Jan 18, 2022 $2.52
+1.66K%
$2.52 billion $342
Jan 17, 2022 $0.143
-94.31%
$142.7 million $1
Jan 16, 2022 $2.51
-26.65%
$2.51 billion $3
Jan 15, 2022 $3.42
+0.86%
$3.42 billion $68
Jan 6, 2022 $3.39
+4.37%
$3.39 billion $197
Download