ForCash Historical Data

FCH
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $9.8
-0.48%
$-- $140
May 5, 2023 $9.78
-0.29%
$9.78 billion $140
Apr 8, 2023 $1.83
-0.03%
$-- $1,223
Apr 7, 2023 $1.83
+0.26%
$1.83 billion $1,223
Apr 6, 2023 $1.82
+0.26%
$1.82 billion $2,727
Apr 5, 2023 $1.49
+0.13%
$-- $104
Apr 4, 2023 $1.49
-0.17%
$1.49 billion $104
Feb 20, 2023 $265.49
-4.22%
$265.49 billion $0
Feb 19, 2023 $280.63
+13.18%
$280.63 billion $0
Jan 14, 2023 $215.31
+18.04%
$215.31 billion $0
Jan 13, 2023 $181.72
+0.27%
$181.72 billion $0
Jan 9, 2023 $2.73
-0.02%
$-- $1,048
Dec 1, 2022 $6
+81.76%
$-- $1,597
Nov 30, 2022 $3.25
+18.21%
$-- $1,028
Oct 24, 2022 $3
-0.05%
$3 billion $1,206
Oct 23, 2022 $3
-21.92%
$3 billion $2,413
Oct 22, 2022 $3
+0.00%
$-- $248
Oct 14, 2022 $634.71
+2.03%
$-- $0
Oct 13, 2022 $622.65
+4.25%
$622.65 billion $0
Oct 12, 2022 $2
-0.05%
$-- $175
Feb 28, 2022 $2.25
+0.00%
$2.25 billion $96
Feb 27, 2022 $2.25
+0.00%
$2.25 billion $96
Feb 26, 2022 $2.25
+0.00%
$2.25 billion $473
Feb 25, 2022 $2.25
+0.00%
$2.25 billion $118
Feb 24, 2022 $2.25
+0.00%
$2.25 billion $1,029
Feb 23, 2022 $2.25
+0.00%
$2.25 billion $1,125
Feb 22, 2022 $2.25
+0.00%
$2.25 billion $462
Feb 21, 2022 $2.25
+0.00%
$2.25 billion $3,388
Feb 20, 2022 $2.25
+0.00%
$2.25 billion $1,642
Feb 19, 2022 $2.25
+0.00%
$2.25 billion $2,084
Feb 18, 2022 $2.25
+0.21%
$2.25 billion $3,271
Feb 17, 2022 $2.25
+12.95%
$2.25 billion $119
Feb 1, 2022 $2.48
+0.25%
$2.48 billion $150
Jan 31, 2022 $2.48
-0.56%
$2.48 billion $150
Jan 30, 2022 $2.49
-0.01%
$2.49 billion $5
Jan 28, 2022 $2.49
-0.62%
$2.49 billion $797
Jan 27, 2022 $2.51
+3.56%
$2.51 billion $801
Jan 26, 2022 $2.42
+22.29%
$2.42 billion $109
Jan 25, 2022 $1.98
+1.36%
$1.98 billion $0.1
Jan 24, 2022 $1.72
-13.99%
$1.72 billion $17
Jan 23, 2022 $2
-7.99%
$2 billion $199
Jan 22, 2022 $2.18
-13.14%
$2.18 billion $873
Jan 21, 2022 $2.51
+0.26%
$2.51 billion $120
Jan 20, 2022 $2.5
-1.32%
$2.5 billion $1,125
Jan 19, 2022 $2.54
+0.99%
$2.54 billion $8
Jan 18, 2022 $2.52
+1,662.78%
$2.52 billion $342
Jan 17, 2022 $0.143
-94.31%
$142.7 million $1
Jan 16, 2022 $2.51
-26.65%
$2.51 billion $3
Jan 15, 2022 $3.42
+0.86%
$3.42 billion $68
Jan 6, 2022 $3.39
+4.37%
$3.39 billion $197
Download