ForCash Historical Data

FCH
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 9.8
-0.48%
$ -- $ 140
May 5, 2023 $ 9.78
-0.29%
$ 9.78 billion $ 140
Apr 8, 2023 $ 1.83
-0.03%
$ -- $ 1,223
Apr 7, 2023 $ 1.83
+0.26%
$ 1.83 billion $ 1,223
Apr 6, 2023 $ 1.82
+0.26%
$ 1.82 billion $ 2,727
Apr 5, 2023 $ 1.49
+0.13%
$ -- $ 104
Apr 4, 2023 $ 1.49
-0.17%
$ 1.49 billion $ 104
Feb 20, 2023 $ 265.49
-4.22%
$ 265.49 billion $ 0
Feb 19, 2023 $ 280.63
+13.18%
$ 280.63 billion $ 0
Jan 14, 2023 $ 215.31
+18.04%
$ 215.31 billion $ 0
Jan 13, 2023 $ 181.72
+0.27%
$ 181.72 billion $ 0
Jan 9, 2023 $ 2.73
-0.02%
$ -- $ 1,048
Dec 1, 2022 $ 6
+81.76%
$ -- $ 1,597
Nov 30, 2022 $ 3.25
+18.21%
$ -- $ 1,028
Oct 24, 2022 $ 3
-0.05%
$ 3 billion $ 1,206
Oct 23, 2022 $ 3
-21.92%
$ 3 billion $ 2,413
Oct 22, 2022 $ 3
+0.00%
$ -- $ 248
Oct 14, 2022 $ 634.71
+2.03%
$ -- $ 0
Oct 13, 2022 $ 622.65
+4.25%
$ 622.65 billion $ 0
Oct 12, 2022 $ 2
-0.05%
$ -- $ 175
Feb 28, 2022 $ 2.25
+0.00%
$ 2.25 billion $ 96
Feb 27, 2022 $ 2.25
+0.00%
$ 2.25 billion $ 96
Feb 26, 2022 $ 2.25
+0.00%
$ 2.25 billion $ 473
Feb 25, 2022 $ 2.25
+0.00%
$ 2.25 billion $ 118
Feb 24, 2022 $ 2.25
+0.00%
$ 2.25 billion $ 1,029
Feb 23, 2022 $ 2.25
+0.00%
$ 2.25 billion $ 1,125
Feb 22, 2022 $ 2.25
+0.00%
$ 2.25 billion $ 462
Feb 21, 2022 $ 2.25
+0.00%
$ 2.25 billion $ 3,388
Feb 20, 2022 $ 2.25
+0.00%
$ 2.25 billion $ 1,642
Feb 19, 2022 $ 2.25
+0.00%
$ 2.25 billion $ 2,084
Feb 18, 2022 $ 2.25
+0.21%
$ 2.25 billion $ 3,271
Feb 17, 2022 $ 2.25
+12.95%
$ 2.25 billion $ 119
Feb 1, 2022 $ 2.48
+0.25%
$ 2.48 billion $ 150
Jan 31, 2022 $ 2.48
-0.56%
$ 2.48 billion $ 150
Jan 30, 2022 $ 2.49
-0.01%
$ 2.49 billion $ 5
Jan 28, 2022 $ 2.49
-0.62%
$ 2.49 billion $ 797
Jan 27, 2022 $ 2.51
+3.56%
$ 2.51 billion $ 801
Jan 26, 2022 $ 2.42
+22.29%
$ 2.42 billion $ 109
Jan 25, 2022 $ 1.98
+1.36%
$ 1.98 billion $ 0.1
Jan 24, 2022 $ 1.72
-13.99%
$ 1.72 billion $ 17
Jan 23, 2022 $ 2
-7.99%
$ 2 billion $ 199
Jan 22, 2022 $ 2.18
-13.14%
$ 2.18 billion $ 873
Jan 21, 2022 $ 2.51
+0.26%
$ 2.51 billion $ 120
Jan 20, 2022 $ 2.5
-1.32%
$ 2.5 billion $ 1,125
Jan 19, 2022 $ 2.54
+0.99%
$ 2.54 billion $ 8
Jan 18, 2022 $ 2.52
+1,662.78%
$ 2.52 billion $ 342
Jan 17, 2022 $ 0.143
-94.31%
$ 142.7 million $ 1
Jan 16, 2022 $ 2.51
-26.65%
$ 2.51 billion $ 3
Jan 15, 2022 $ 3.42
+0.86%
$ 3.42 billion $ 68
Jan 6, 2022 $ 3.39
+4.37%
$ 3.39 billion $ 197
Download