ForCash Historical Data

FCH
Download
Date Close Price change Market cap Trading volume
May 2023 $ 9.8
-0.08%
$ -- $ 280
Apr 2023 $ 1.83
+22.23%
$ -- $ 5,382
Feb 2023 $ 265.49
+7.08%
$ -- $ 0
Jan 2023 $ 215.31
+7,791.08%
$ -- $ 1,048
Dec 2022 $ 6
+81.76%
$ -- $ 1,597
Nov 2022 $ 3.25
+18.21%
$ -- $ 1,028
Oct 2022 $ 3
+50.08%
$ -- $ 4,042
Feb 2022 $ 2.25
-9.16%
$ 2.25 billion $ 14,052
Jan 2022 $ 2.48
-28.61%
$ 2.48 billion $ 5,399
Dec 2021 $ 2.76
+21.94%
$ 2.76 billion $ 20,596
Nov 2021 $ 2.27
-25.35%
$ 2.27 billion $ 28,661
Oct 2021 $ 3.04
-48.79%
$ 3.04 billion $ 255,211
Sep 2021 $ 5.93
-51.24%
$ 5.93 billion $ 15,811
Download