ForCash Historical Data

FCH
Download
Date Close Price change Market cap Trading volume
May 1 $ 9.8
-0.08%
$ -- $ 280
Apr 3 $ 1.83
+22.23%
$ -- $ 5,382
Feb 20 $ 265.49
-4.22%
$ -- $ 0
Feb 13 $ 280.63
+13.18%
$ 280.63 billion $ 0
Jan 9 $ 215.31
+7,791.08%
$ -- $ 1,048
Nov 28 $ 6
+118.40%
$ -- $ 2,624
Oct 24 $ 3
-0.05%
$ -- $ 1,206
Oct 17 $ 3
-0.01%
$ 3 billion $ 2,661
Oct 10 $ 634.71
+31,656.14%
$ -- $ 175
Feb 28 $ 2.25
+0.00%
$ 2.25 billion $ 96
Feb 21 $ 2.25
+0.00%
$ 2.25 billion $ 6,690
Feb 14 $ 2.25
+13.19%
$ 2.25 billion $ 7,116
Jan 31 $ 2.48
-0.29%
$ 2.48 billion $ 300
Jan 24 $ 2.49
+24.21%
$ 2.49 billion $ 1,729
Jan 17 $ 2
-20.07%
$ 2 billion $ 2,668
Jan 10 $ 2.51
-26.02%
$ 2.51 billion $ 71
Jan 3 $ 3.39
+1.32%
$ 3.39 billion $ 774
Dec 27 $ 3.46
+37.20%
$ 3.46 billion $ 3,501
Dec 20 $ 3.08
-12.56%
$ 3.08 billion $ 2,838
Dec 13 $ 3.49
+41.64%
$ 3.49 billion $ 7,511
Dec 6 $ 2.53
-27.79%
$ 2.53 billion $ 5,280
Nov 29 $ 3.5
-76.25%
$ 3.5 billion $ 1,489
Nov 22 $ 14.75
+377.29%
$ 14.75 billion $ 6,963
Nov 15 $ 2.26
+2.50%
$ 2.26 billion $ 2,839
Nov 8 $ 2.21
-28.54%
$ 2.21 billion $ 6,260
Nov 1 $ 3.09
+1.74%
$ 3.09 billion $ 12,410
Oct 25 $ 3.04
-77.87%
$ 3.04 billion $ 14,538
Oct 18 $ 13.74
+502.40%
$ 13.74 billion $ 17,770
Oct 11 $ 2.28
-66.78%
$ 2.28 billion $ 175,187
Oct 4 $ 186.22
-4.67%
$ 186.22 billion $ 43
Sep 27 $ 5.89
-55.24%
$ 5.89 billion $ 54,093
Sep 20 $ 13.16
+8.26%
$ 13.16 billion $ 7,464
Download