Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ForCash Historical Data

FCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $3.25
-5.71%
$3.25 billion $574
Jan 4, 2022 $3.45
+3.00%
$3.45 billion $4
Jan 2, 2022 $3.46
-0.22%
$3.46 billion $3
Jan 1, 2022 $3.47
+0.05%
$3.47 billion $3
Dec 31, 2021 $2.76
+3.63%
$2.76 billion $1,584
Dec 30, 2021 $2.67
-1.21%
$2.67 billion $1,529
Dec 29, 2021 $2.67
-0.99%
$2.67 billion $186
Dec 28, 2021 $2.71
-1.01%
$2.71 billion $188
Dec 27, 2021 $3.6
+42.74%
$3.6 billion $7
Dec 26, 2021 $2.52
-17.92%
$2.52 billion $174
Dec 25, 2021 $3.08
+0.42%
$3.08 billion $30
Dec 24, 2021 $3.06
+1.27%
$3.06 billion $1,042
Dec 23, 2021 $2.37
+1.31%
$2.37 billion $107
Dec 22, 2021 $2.34
-33.12%
$2.34 billion $395
Dec 21, 2021 $3.5
+37.56%
$3.5 billion $417
Dec 20, 2021 $2.55
-27.58%
$2.55 billion $847
Dec 19, 2021 $3.49
-2.10%
$3.49 billion $821
Dec 18, 2021 $3.56
+20.66%
$3.56 billion $773
Dec 17, 2021 $2.95
-16.32%
$2.95 billion $2,982
Dec 16, 2021 $3.54
+3.06%
$3.54 billion $2,329
Dec 15, 2021 $3.44
+43.14%
$3.44 billion $189
Dec 14, 2021 $2.4
+3.76%
$2.4 billion $92
Dec 13, 2021 $2.32
-5.92%
$2.32 billion $325
Dec 12, 2021 $2.53
-1.82%
$2.53 billion $578
Dec 11, 2021 $2.57
-12.00%
$2.57 billion $588
Dec 10, 2021 $2.93
-3.22%
$2.93 billion $1,764
Dec 9, 2021 $3.03
-22.41%
$3.03 billion $575
Dec 8, 2021 $3.4
-1.15%
$3.4 billion $607
Dec 7, 2021 $3.44
+74.77%
$3.44 billion $819
Dec 6, 2021 $1.97
-43.81%
$1.97 billion $348
Dec 5, 2021 $3.5
+0.00%
$3.5 billion $406
Dec 4, 2021 $3.5
+0.00%
$3.5 billion $760
Dec 1, 2021 $2.26
-0.30%
$2.26 billion $133
Nov 30, 2021 $2.27
-64.68%
$2.27 billion $134
Nov 29, 2021 $6.42
-56.46%
$6.42 billion $56
Nov 28, 2021 $14.75
+347.26%
$14.75 billion $9
Nov 27, 2021 $3.3
+5.27%
$3.3 billion $3,200
Nov 26, 2021 $3.13
+0.93%
$3.13 billion $708
Nov 25, 2021 $3.1
-0.92%
$3.1 billion $92
Nov 24, 2021 $3.13
+1.01%
$3.13 billion $14
Nov 23, 2021 $3.1
+0.32%
$3.1 billion $2,940
Nov 18, 2021 $2.26
-7.50%
$2.26 billion $108
Nov 17, 2021 $2.45
-21.85%
$2.45 billion $144
Nov 16, 2021 $3.13
+59.76%
$3.13 billion $341
Nov 15, 2021 $1.96
-11.07%
$1.96 billion $2,246
Nov 14, 2021 $2.21
+6.68%
$2.21 billion $2,864
Nov 13, 2021 $2.07
-33.90%
$2.07 billion $609
Nov 12, 2021 $3.13
+27.70%
$3.13 billion $35
Nov 11, 2021 $2.45
-21.08%
$2.45 billion $750
Nov 10, 2021 $3.1
+0.00%
$3.1 billion $501