ForCash Historical Data

FCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 3.25
-5.71%
$ 3.25 billion $ 574
Jan 4, 2022 $ 3.45
+3.00%
$ 3.45 billion $ 4
Jan 2, 2022 $ 3.46
-0.22%
$ 3.46 billion $ 3
Jan 1, 2022 $ 3.47
+0.05%
$ 3.47 billion $ 3
Dec 31, 2021 $ 2.76
+3.63%
$ 2.76 billion $ 1,584
Dec 30, 2021 $ 2.67
-1.21%
$ 2.67 billion $ 1,529
Dec 29, 2021 $ 2.67
-0.99%
$ 2.67 billion $ 186
Dec 28, 2021 $ 2.71
-1.01%
$ 2.71 billion $ 188
Dec 27, 2021 $ 3.6
+42.74%
$ 3.6 billion $ 7
Dec 26, 2021 $ 2.52
-17.92%
$ 2.52 billion $ 174
Dec 25, 2021 $ 3.08
+0.42%
$ 3.08 billion $ 30
Dec 24, 2021 $ 3.06
+1.27%
$ 3.06 billion $ 1,042
Dec 23, 2021 $ 2.37
+1.31%
$ 2.37 billion $ 107
Dec 22, 2021 $ 2.34
-33.12%
$ 2.34 billion $ 395
Dec 21, 2021 $ 3.5
+37.56%
$ 3.5 billion $ 417
Dec 20, 2021 $ 2.55
-27.58%
$ 2.55 billion $ 847
Dec 19, 2021 $ 3.49
-2.10%
$ 3.49 billion $ 821
Dec 18, 2021 $ 3.56
+20.66%
$ 3.56 billion $ 773
Dec 17, 2021 $ 2.95
-16.32%
$ 2.95 billion $ 2,982
Dec 16, 2021 $ 3.54
+3.06%
$ 3.54 billion $ 2,329
Dec 15, 2021 $ 3.44
+43.14%
$ 3.44 billion $ 189
Dec 14, 2021 $ 2.4
+3.76%
$ 2.4 billion $ 92
Dec 13, 2021 $ 2.32
-5.92%
$ 2.32 billion $ 325
Dec 12, 2021 $ 2.53
-1.82%
$ 2.53 billion $ 578
Dec 11, 2021 $ 2.57
-12.00%
$ 2.57 billion $ 588
Dec 10, 2021 $ 2.93
-3.22%
$ 2.93 billion $ 1,764
Dec 9, 2021 $ 3.03
-22.41%
$ 3.03 billion $ 575
Dec 8, 2021 $ 3.4
-1.15%
$ 3.4 billion $ 607
Dec 7, 2021 $ 3.44
+74.77%
$ 3.44 billion $ 819
Dec 6, 2021 $ 1.97
-43.81%
$ 1.97 billion $ 348
Dec 5, 2021 $ 3.5
+0.00%
$ 3.5 billion $ 406
Dec 4, 2021 $ 3.5
+0.00%
$ 3.5 billion $ 760
Dec 1, 2021 $ 2.26
-0.30%
$ 2.26 billion $ 133
Nov 30, 2021 $ 2.27
-64.68%
$ 2.27 billion $ 134
Nov 29, 2021 $ 6.42
-56.46%
$ 6.42 billion $ 56
Nov 28, 2021 $ 14.75
+347.26%
$ 14.75 billion $ 9
Nov 27, 2021 $ 3.3
+5.27%
$ 3.3 billion $ 3,200
Nov 26, 2021 $ 3.13
+0.93%
$ 3.13 billion $ 708
Nov 25, 2021 $ 3.1
-0.92%
$ 3.1 billion $ 92
Nov 24, 2021 $ 3.13
+1.01%
$ 3.13 billion $ 14
Nov 23, 2021 $ 3.1
+0.32%
$ 3.1 billion $ 2,940
Nov 18, 2021 $ 2.26
-7.50%
$ 2.26 billion $ 108
Nov 17, 2021 $ 2.45
-21.85%
$ 2.45 billion $ 144
Nov 16, 2021 $ 3.13
+59.76%
$ 3.13 billion $ 341
Nov 15, 2021 $ 1.96
-11.07%
$ 1.96 billion $ 2,246
Nov 14, 2021 $ 2.21
+6.68%
$ 2.21 billion $ 2,864
Nov 13, 2021 $ 2.07
-33.90%
$ 2.07 billion $ 609
Nov 12, 2021 $ 3.13
+27.70%
$ 3.13 billion $ 35
Nov 11, 2021 $ 2.45
-21.08%
$ 2.45 billion $ 750
Nov 10, 2021 $ 3.1
+0.00%
$ 3.1 billion $ 501