ForCash Historical Data

FCH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 3.1
+0.00%
$ 3.1 billion $ 763
Nov 8, 2021 $ 3.1
+0.38%
$ 3.1 billion $ 737
Nov 7, 2021 $ 3.09
-0.37%
$ 3.09 billion $ 335
Nov 6, 2021 $ 3.1
-0.44%
$ 3.1 billion $ 954
Nov 5, 2021 $ 3.11
-0.46%
$ 3.11 billion $ 331
Nov 4, 2021 $ 3.13
-0.69%
$ 3.13 billion $ 1,783
Nov 3, 2021 $ 3.15
+1.44%
$ 3.15 billion $ 881
Nov 2, 2021 $ 3.1
-0.13%
$ 3.1 billion $ 7,736
Nov 1, 2021 $ 3.1
+2.28%
$ 3.1 billion $ 390
Oct 31, 2021 $ 3.04
-0.06%
$ 3.04 billion $ 1,926
Oct 30, 2021 $ 3.04
-0.88%
$ 3.04 billion $ 9,147
Oct 29, 2021 $ 3.06
-19.96%
$ 3.06 billion $ 5,165
Oct 28, 2021 $ 3.83
+21.08%
$ 3.83 billion $ 198
Oct 26, 2021 $ 13.74
-0.05%
$ 13.74 billion $ 14
Oct 25, 2021 $ 13.75
+0.04%
$ 13.75 billion $ 14
Oct 24, 2021 $ 13.74
-0.12%
$ 13.74 billion $ 69
Oct 22, 2021 $ 9.82
-0.24%
$ 9.82 billion $ 112
Oct 21, 2021 $ 9.85
-32.85%
$ 9.85 billion $ 328
Oct 20, 2021 $ 14.66
-1.46%
$ 14.66 billion $ 117
Oct 19, 2021 $ 14.88
+1.60%
$ 14.88 billion $ 2,598
Oct 18, 2021 $ 14.64
+541.95%
$ 14.64 billion $ 14,547
Oct 17, 2021 $ 2.28
-0.26%
$ 2.28 billion $ 21,871
Oct 16, 2021 $ 2.29
-0.82%
$ 2.29 billion $ 53,704
Oct 15, 2021 $ 2.31
-6.68%
$ 2.31 billion $ 62,666
Oct 14, 2021 $ 2.47
-64.20%
$ 2.47 billion $ 35,307
Oct 13, 2021 $ 6.9
-3.41%
$ 6.9 billion $ 1,064
Oct 12, 2021 $ 7.15
+4.14%
$ 7.15 billion $ 575
Oct 5, 2021 $ 186.22
+0.46%
$ 186.22 billion $ 9
Oct 4, 2021 $ 186.31
-4.62%
$ 186.31 billion $ 34
Oct 3, 2021 $ 5.89
-1.84%
$ 5.89 billion $ 8
Oct 2, 2021 $ 6
-0.79%
$ 6 billion $ 3,035
Oct 1, 2021 $ 6.04
+1.97%
$ 6.04 billion $ 42,703
Sep 30, 2021 $ 5.93
-48.77%
$ 5.93 billion $ 6,889
Sep 29, 2021 $ 11.56
+0.76%
$ 11.56 billion $ 35
Sep 28, 2021 $ 11.46
+0.79%
$ 11.46 billion $ 711
Sep 27, 2021 $ 11.4
-13.39%
$ 11.4 billion $ 713
Sep 26, 2021 $ 13.16
+8.70%
$ 13.16 billion $ 2,476
Sep 25, 2021 $ 12.13
-5.06%
$ 12.13 billion $ 79
Sep 24, 2021 $ 12.76
-11.87%
$ 12.76 billion $ 1,237
Sep 23, 2021 $ 14.47
+17.28%
$ 14.47 billion $ 2,355
Sep 22, 2021 $ 12.36
+1.70%
$ -- $ 1,317
Download