Walt Disney Historical Data

DIS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.533
-2.38%
$ 1.07 billion $ 12,319
Jan 4, 10 AM $ 0.546
+0.00%
$ 1.09 billion $ 12,421
Jan 4, 9 AM $ 0.546
-0.22%
$ 1.09 billion $ 12,453
Jan 4, 8 AM $ 0.546
-0.22%
$ 1.09 billion $ 12,475
Jan 4, 7 AM $ 0.547
+0.22%
$ 1.09 billion $ 12,443
Jan 4, 6 AM $ 0.547
+0.00%
$ 1.09 billion $ 12,524
Jan 4, 5 AM $ 0.547
+0.22%
$ -- $ 12,562
Jan 4, 4 AM $ 0.546
+0.00%
$ -- $ 12,645
Jan 4, 3 AM $ 0.546
-1.97%
$ -- $ 12,655
Jan 4, 2 AM $ 0.557
-0.54%
$ -- $ 12,678
Jan 4, 1 AM $ 0.56
+7.07%
$ -- $ 12,619
Jan 4, 12 AM $ 0.523
-0.21%
$ -- $ 12,574
Jan 3, 11 PM $ 0.524
+0.00%
$ 1.05 billion $ 12,542
Jan 3, 10 PM $ 0.524
+0.00%
$ 1.05 billion $ 12,540
Jan 3, 9 PM $ 0.524
+0.21%
$ 1.05 billion $ 12,662
Jan 3, 8 PM $ 0.523
+0.00%
$ 1.05 billion $ 12,702
Jan 3, 7 PM $ 0.523
-3.59%
$ 1.05 billion $ 12,791
Jan 3, 6 PM $ 0.544
+0.22%
$ 1.09 billion $ 12,667
Jan 3, 5 PM $ 0.542
-2.85%
$ 1.08 billion $ 12,527
Jan 3, 4 PM $ 0.558
-0.04%
$ 1.12 billion $ 12,536
Jan 3, 3 PM $ 0.56
+9.27%
$ 1.12 billion $ 12,539
Jan 3, 2 PM $ 0.512
+0.23%
$ 1.02 billion $ 12,492
Jan 3, 1 PM $ 0.502
-1.12%
$ 1 billion $ 12,597
Jan 3, 12 PM $ 0.509
-2.68%
$ 1.02 billion $ 12,561
Jan 3, 11 AM $ 0.523
+0.00%
$ 1.05 billion $ 12,506
Jan 3, 10 AM $ 0.523
+0.00%
$ 1.05 billion $ 12,452
Jan 3, 9 AM $ 0.523
+0.85%
$ 1.05 billion $ 12,628
Jan 3, 8 AM $ 0.528
-0.11%
$ 1.06 billion $ 12,563
Jan 3, 7 AM $ 0.528
-0.23%
$ 1.06 billion $ 12,511
Jan 3, 6 AM $ 0.53
+0.23%
$ 1.06 billion $ 12,491
Jan 3, 5 AM $ 0.528
-0.34%
$ 1.06 billion $ 12,537
Jan 3, 4 AM $ 0.53
+0.00%
$ 1.06 billion $ 12,436
Jan 3, 3 AM $ 0.53
+0.23%
$ 1.06 billion $ 12,477
Jan 3, 2 AM $ 0.529
+0.00%
$ 1.06 billion $ 12,525
Jan 3, 1 AM $ 0.529
+0.00%
$ 1.06 billion $ 12,450
Jan 3, 12 AM $ 0.529
+0.00%
$ 1.06 billion $ 12,419
Jan 2, 11 PM $ 0.529
+0.00%
$ 1.06 billion $ 12,375
Jan 2, 10 PM $ 0.529
-0.69%
$ 1.06 billion $ 12,432
Jan 2, 9 PM $ 0.533
+0.97%
$ 1.07 billion $ 12,314
Jan 2, 8 PM $ 0.528
+2.77%
$ 1.06 billion $ 12,280
Jan 2, 7 PM $ 0.513
-0.21%
$ 1.03 billion $ 12,281
Jan 2, 6 PM $ 0.528
+0.00%
$ 1.06 billion $ 12,200
Jan 2, 5 PM $ 0.528
+5.62%
$ 1.06 billion $ 12,299
Jan 2, 4 PM $ 0.5
+0.20%
$ 997.6 million $ 12,283
Jan 2, 3 PM $ 0.499
-2.46%
$ 997.6 million $ 12,227
Jan 2, 2 PM $ 0.511
-3.62%
$ 1.02 billion $ 12,206
Jan 2, 1 PM $ 0.531
+2.04%
$ 1.06 billion $ 12,154
Jan 2, 12 PM $ 0.52
-0.08%
$ 1.04 billion $ 12,146
Jan 2, 11 AM $ 0.52
+0.00%
$ 1.04 billion $ 12,181
Jan 2, 10 AM $ 0.52
+0.31%
$ 1.04 billion $ 12,356