Walt Disney Historical Data

DIS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.636
-5.27%
$ 1.27 billion $ 13,074
Jan 10, 8 AM $ 0.671
-0.33%
$ 1.34 billion $ 13,195
Jan 10, 7 AM $ 0.673
+0.21%
$ 1.35 billion $ 13,233
Jan 10, 6 AM $ 0.671
-0.30%
$ 1.34 billion $ 13,098
Jan 10, 5 AM $ 0.673
+3.20%
$ 1.35 billion $ 13,057
Jan 10, 4 AM $ 0.652
+7.99%
$ 1.28 billion $ 12,967
Jan 10, 3 AM $ 0.604
+3.98%
$ 1.21 billion $ 13,063
Jan 10, 2 AM $ 0.565
-0.28%
$ 1.13 billion $ 12,735
Jan 10, 1 AM $ 0.567
+0.78%
$ 1.13 billion $ 12,743
Jan 10, 12 AM $ 0.563
-1.25%
$ 1.12 billion $ 12,677
Jan 9, 11 PM $ 0.57
-3.11%
$ 1.14 billion $ 12,572
Jan 9, 10 PM $ 0.588
+0.22%
$ 1.18 billion $ 12,497
Jan 9, 9 PM $ 0.587
-2.85%
$ 1.17 billion $ 12,447
Jan 9, 8 PM $ 0.604
+0.00%
$ 1.21 billion $ 12,459
Jan 9, 7 PM $ 0.604
+0.22%
$ 1.21 billion $ 12,485
Jan 9, 6 PM $ 0.604
+0.22%
$ 1.21 billion $ 12,583
Jan 9, 5 PM $ 0.603
-0.22%
$ 1.21 billion $ 12,566
Jan 9, 4 PM $ 0.604
+0.22%
$ 1.21 billion $ 12,616
Jan 9, 3 PM $ 0.603
-0.22%
$ 1.21 billion $ 12,624
Jan 9, 2 PM $ 0.604
-0.08%
$ 1.21 billion $ 12,519
Jan 9, 1 PM $ 0.604
-0.02%
$ 1.21 billion $ 12,466
Jan 9, 12 PM $ 0.604
-0.21%
$ 1.21 billion $ 12,471
Jan 9, 11 AM $ 0.606
+7.58%
$ 1.21 billion $ 12,413
Jan 9, 10 AM $ 0.563
+0.00%
$ 1.13 billion $ 12,444
Jan 9, 9 AM $ 0.562
+0.00%
$ 1.12 billion $ 12,353
Jan 9, 8 AM $ 0.563
-1.61%
$ 1.13 billion $ 12,337
Jan 9, 7 AM $ 0.572
-1.63%
$ 1.14 billion $ 12,264
Jan 9, 3 AM $ 0.573
+1.96%
$ 1.15 billion $ 12,155
Jan 9, 2 AM $ 0.563
+0.02%
$ 1.13 billion $ 12,089
Jan 9, 1 AM $ 0.563
+0.23%
$ 1.13 billion $ 12,114
Jan 9, 12 AM $ 0.562
-2.65%
$ 1.12 billion $ 12,042
Jan 8, 11 PM $ 0.577
-3.19%
$ 1.15 billion $ 11,958
Jan 8, 10 PM $ 0.596
+0.00%
$ 1.19 billion $ 12,096
Jan 8, 9 PM $ 0.596
+0.00%
$ 1.19 billion $ 12,116
Jan 8, 8 PM $ 0.595
-0.22%
$ 1.19 billion $ 12,123
Jan 8, 7 PM $ 0.595
+0.00%
$ 1.19 billion $ 12,178
Jan 8, 6 PM $ 0.596
+0.00%
$ 1.19 billion $ 12,077
Jan 8, 5 PM $ 0.596
+0.22%
$ 1.19 billion $ 12,148
Jan 8, 4 PM $ 0.595
-0.22%
$ 1.19 billion $ 12,148
Jan 8, 3 PM $ 0.596
+0.00%
$ 1.19 billion $ 12,189
Jan 8, 2 PM $ 0.596
+0.22%
$ 1.19 billion $ 12,213
Jan 8, 1 PM $ 0.595
+2.20%
$ 1.19 billion $ 12,205
Jan 8, 12 PM $ 0.582
-1.42%
$ 1.18 billion $ 12,195
Jan 8, 11 AM $ 0.59
+0.00%
$ 1.18 billion $ 12,132
Jan 8, 10 AM $ 0.59
-0.22%
$ 1.18 billion $ 12,146
Jan 8, 9 AM $ 0.592
+0.22%
$ 1.18 billion $ 12,149
Jan 8, 8 AM $ 0.59
+0.00%
$ 1.18 billion $ 12,177
Jan 8, 7 AM $ 0.59
+0.00%
$ 1.18 billion $ 12,211
Jan 8, 6 AM $ 0.59
+0.00%
$ 1.18 billion $ 12,188
Jan 8, 5 AM $ 0.59
-0.46%
$ 1.18 billion $ 12,239