Walt Disney Historical Data

DIS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.593
-0.65%
$ 1.19 billion $ 12,316
Jan 8, 3 AM $ 0.598
+1.96%
$ 1.2 billion $ 12,325
Jan 8, 2 AM $ 0.587
-1.35%
$ 1.17 billion $ 12,344
Jan 8, 1 AM $ 0.596
+0.22%
$ 1.19 billion $ 12,440
Jan 8, 12 AM $ 0.595
-0.22%
$ 1.19 billion $ 12,485
Jan 7, 11 PM $ 0.596
+0.22%
$ 1.19 billion $ 12,610
Jan 7, 10 PM $ 0.596
+0.22%
$ 1.19 billion $ 12,467
Jan 7, 9 PM $ 0.595
-0.22%
$ 1.19 billion $ 12,413
Jan 7, 8 PM $ 0.595
-0.22%
$ 1.19 billion $ 12,314
Jan 7, 7 PM $ 0.596
+0.00%
$ 1.19 billion $ 12,276
Jan 7, 6 PM $ 0.596
+0.00%
$ 1.19 billion $ 12,303
Jan 7, 5 PM $ 0.596
+0.00%
$ 1.19 billion $ 12,253
Jan 7, 4 PM $ 0.595
-0.22%
$ 1.19 billion $ 12,182
Jan 7, 3 PM $ 0.596
+0.00%
$ 1.19 billion $ 12,180
Jan 7, 2 PM $ 0.596
+0.22%
$ 1.19 billion $ 12,152
Jan 7, 1 PM $ 0.595
-1.61%
$ 1.19 billion $ 12,174
Jan 7, 12 PM $ 0.604
+0.00%
$ 1.21 billion $ 12,234
Jan 7, 11 AM $ 0.604
+0.00%
$ 1.21 billion $ 12,242
Jan 7, 10 AM $ 0.604
+0.23%
$ 1.21 billion $ 12,139
Jan 7, 9 AM $ 0.603
-0.23%
$ 1.21 billion $ 12,135
Jan 7, 8 AM $ 0.604
+0.55%
$ 1.21 billion $ 12,207
Jan 7, 7 AM $ 0.601
-1.20%
$ 1.2 billion $ 12,177
Jan 7, 6 AM $ 0.608
+2.36%
$ 1.22 billion $ 12,268
Jan 7, 5 AM $ 0.594
-2.88%
$ 1.19 billion $ 12,256
Jan 7, 4 AM $ 0.612
+5.43%
$ 1.22 billion $ 12,205
Jan 7, 3 AM $ 0.582
-4.59%
$ 1.16 billion $ 12,130
Jan 7, 2 AM $ 0.611
+4.39%
$ 1.22 billion $ 12,123
Jan 7, 1 AM $ 0.584
-0.20%
$ 1.17 billion $ 12,008
Jan 7, 12 AM $ 0.586
+0.00%
$ 1.17 billion $ 12,010
Jan 6, 11 PM $ 0.586
+0.21%
$ 1.17 billion $ 12,003
Jan 6, 10 PM $ 0.584
+0.00%
$ 1.17 billion $ 12,087
Jan 6, 9 PM $ 0.584
+0.00%
$ 1.17 billion $ 12,109
Jan 6, 8 PM $ 0.584
+0.00%
$ 1.17 billion $ 12,137
Jan 6, 7 PM $ 0.584
-0.20%
$ 1.17 billion $ 12,189
Jan 6, 6 PM $ 0.586
+0.00%
$ 1.17 billion $ 12,152
Jan 6, 5 PM $ 0.586
+0.21%
$ 1.17 billion $ 12,165
Jan 6, 4 PM $ 0.584
+0.00%
$ 1.17 billion $ 12,242
Jan 6, 3 PM $ 0.584
+0.00%
$ 1.17 billion $ 12,307
Jan 6, 2 PM $ 0.584
+0.00%
$ 1.17 billion $ 12,416
Jan 6, 1 PM $ 0.586
-1.26%
$ 1.17 billion $ 12,470
Jan 6, 12 PM $ 0.593
+0.00%
$ 1.19 billion $ 12,494
Jan 6, 11 AM $ 0.593
-0.67%
$ 1.19 billion $ 12,463
Jan 6, 10 AM $ 0.597
-1.79%
$ 1.19 billion $ 12,602
Jan 6, 9 AM $ 0.61
+5.96%
$ 1.22 billion $ 12,722
Jan 6, 8 AM $ 0.575
+0.45%
$ 1.15 billion $ 12,584
Jan 6, 7 AM $ 0.574
-0.24%
$ 1.15 billion $ 12,595
Jan 6, 6 AM $ 0.575
+0.00%
$ 1.15 billion $ 12,519
Jan 6, 5 AM $ 0.575
-2.82%
$ 1.15 billion $ 12,506
Jan 6, 4 AM $ 0.592
+0.92%
$ 1.18 billion $ 12,507
Jan 6, 3 AM $ 0.587
-1.49%
$ 1.17 billion $ 12,560