Walt Disney Historical Data

DIS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.595
+3.55%
$ 1.19 billion $ 12,616
Jan 6, 1 AM $ 0.575
+2.29%
$ 1.15 billion $ 12,598
Jan 5, 11 PM $ 0.561
+0.00%
$ 1.12 billion $ 12,541
Jan 5, 10 PM $ 0.563
+0.00%
$ 1.13 billion $ 12,472
Jan 5, 9 PM $ 0.563
+0.00%
$ 1.13 billion $ 12,520
Jan 5, 8 PM $ 0.563
+0.43%
$ 1.13 billion $ 12,664
Jan 5, 7 PM $ 0.56
-0.23%
$ 1.12 billion $ 12,629
Jan 5, 6 PM $ 0.56
+0.00%
$ 1.12 billion $ 12,718
Jan 5, 5 PM $ 0.56
-1.04%
$ 1.12 billion $ 12,766
Jan 5, 4 PM $ 0.566
-0.70%
$ 1.13 billion $ 12,741
Jan 5, 3 PM $ 0.548
-3.84%
$ 1.1 billion $ 12,656
Jan 5, 2 PM $ 0.57
+2.70%
$ 1.14 billion $ 12,671
Jan 5, 1 PM $ 0.555
-1.46%
$ 1.11 billion $ 12,597
Jan 5, 12 PM $ 0.563
-0.14%
$ 1.13 billion $ 12,488
Jan 5, 11 AM $ 0.564
-4.41%
$ 1.13 billion $ 12,530
Jan 5, 10 AM $ 0.59
+3.07%
$ 1.18 billion $ 12,419
Jan 5, 9 AM $ 0.572
-2.98%
$ 1.14 billion $ 12,203
Jan 5, 8 AM $ 0.59
+8.26%
$ 1.18 billion $ 12,240
Jan 5, 7 AM $ 0.545
-4.77%
$ 1.09 billion $ 12,253
Jan 5, 6 AM $ 0.576
+6.04%
$ 1.15 billion $ 12,159
Jan 5, 5 AM $ 0.541
-1.33%
$ 1.08 billion $ 12,172
Jan 5, 3 AM $ 0.53
+0.61%
$ 1.06 billion $ 11,951
Jan 5, 2 AM $ 0.527
-0.96%
$ 1.08 billion $ 11,970
Jan 5, 1 AM $ 0.532
+0.23%
$ 1.06 billion $ 12,115
Jan 5, 12 AM $ 0.531
+0.00%
$ 1.06 billion $ 12,129
Jan 4, 11 PM $ 0.531
+0.00%
$ 1.06 billion $ 12,260
Jan 4, 10 PM $ 0.531
-0.23%
$ 1.06 billion $ 12,268
Jan 4, 9 PM $ 0.532
+0.00%
$ 1.06 billion $ 12,264
Jan 4, 8 PM $ 0.532
+0.00%
$ 1.06 billion $ 12,160
Jan 4, 7 PM $ 0.532
+0.23%
$ 1.06 billion $ 12,086
Jan 4, 6 PM $ 0.531
-0.75%
$ 1.06 billion $ 12,192
Jan 4, 5 PM $ 0.535
+1.56%
$ 1.07 billion $ 12,124
Jan 4, 4 PM $ 0.526
-0.23%
$ 1.05 billion $ 12,171
Jan 4, 3 PM $ 0.528
+0.00%
$ 1.06 billion $ 12,225
Jan 4, 2 PM $ 0.528
-0.99%
$ 1.06 billion $ 12,190
Jan 4, 1 PM $ 0.533
+0.00%
$ 1.07 billion $ 12,244
Jan 4, 12 PM $ 0.534
+0.23%
$ 1.07 billion $ 12,346
Jan 4, 11 AM $ 0.533
-2.38%
$ 1.07 billion $ 12,319
Jan 4, 10 AM $ 0.546
+0.00%
$ 1.09 billion $ 12,421
Jan 4, 9 AM $ 0.546
-0.22%
$ 1.09 billion $ 12,453
Jan 4, 8 AM $ 0.546
-0.22%
$ 1.09 billion $ 12,475
Jan 4, 7 AM $ 0.547
+0.22%
$ 1.09 billion $ 12,443
Jan 4, 6 AM $ 0.547
+0.00%
$ 1.09 billion $ 12,524
Jan 4, 5 AM $ 0.547
+0.22%
$ -- $ 12,562
Jan 4, 4 AM $ 0.546
+0.00%
$ -- $ 12,645
Jan 4, 3 AM $ 0.546
-1.97%
$ -- $ 12,655
Jan 4, 2 AM $ 0.557
-0.54%
$ -- $ 12,678
Jan 4, 1 AM $ 0.56
+7.07%
$ -- $ 12,619
Jan 4, 12 AM $ 0.523
-0.21%
$ -- $ 12,574
Jan 3, 11 PM $ 0.524
+0.00%
$ 1.05 billion $ 12,542