Walt Disney Historical Data

DIS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.476
+0.00%
$ 952.6 million $ 12,589
Dec 19, 3 AM $ 0.501
-0.22%
$ 1 billion $ 12,731
Dec 18, 5 PM $ 0.506
+0.12%
$ 1.01 billion $ 14,266
Dec 18, 4 PM $ 0.505
-3.97%
$ 1.01 billion $ 14,310
Dec 18, 3 PM $ 0.526
-0.23%
$ 1.05 billion $ 14,144
Dec 18, 2 PM $ 0.526
-3.57%
$ 1.05 billion $ 14,165
Dec 18, 1 PM $ 0.535
-7.40%
$ 1.07 billion $ 14,170
Dec 18, 9 AM $ 0.591
-2.56%
$ 1.18 billion $ 14,009
Dec 18, 8 AM $ 0.607
-1.62%
$ 1.21 billion $ 13,834
Dec 18, 7 AM $ 0.618
+0.90%
$ 1.24 billion $ 13,836
Download