Walt Disney Historical Data

DIS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.509
-0.24%
$ 1.02 billion $ 12,243
Jan 1, 7 PM $ 0.51
+0.00%
$ 1.02 billion $ 12,254
Jan 1, 6 PM $ 0.51
+0.24%
$ 1.02 billion $ 12,329
Jan 1, 5 PM $ 0.509
+0.00%
$ 1.02 billion $ 12,341
Jan 1, 4 PM $ 0.509
-2.68%
$ 1.02 billion $ 12,352
Jan 1, 3 PM $ 0.523
-1.04%
$ 1.05 billion $ 12,411
Jan 1, 2 PM $ 0.528
+0.00%
$ 1.05 billion $ 12,387
Jan 1, 1 PM $ 0.528
-0.21%
$ 1.06 billion $ 12,304
Jan 1, 12 PM $ 0.529
-0.49%
$ 1.06 billion $ 12,332
Jan 1, 11 AM $ 0.532
-1.13%
$ 1.06 billion $ 12,259
Jan 1, 10 AM $ 0.538
-1.45%
$ 1.08 billion $ 12,212
Jan 1, 9 AM $ 0.546
+0.00%
$ 1.09 billion $ 12,185
Jan 1, 8 AM $ 0.546
+0.00%
$ 1.09 billion $ 12,229
Jan 1, 2 AM $ 0.501
+0.22%
$ 1 billion $ 12,114
Jan 1, 1 AM $ 0.501
+0.00%
$ 1 billion $ 12,123
Jan 1, 12 AM $ 0.501
+0.22%
$ 1 billion $ 12,072
Dec 31, 11 PM $ 0.501
+0.22%
$ 1 billion $ 12,153
Dec 31, 10 PM $ 0.5
+0.00%
$ 1 billion $ 12,073
Dec 31, 9 PM $ 0.5
+0.08%
$ 1 billion $ 12,143
Dec 31, 8 PM $ 0.5
+0.24%
$ 1 billion $ 12,249
Dec 31, 7 PM $ 0.5
+0.00%
$ 999.6 million $ 12,183
Dec 31, 6 PM $ 0.5
-0.04%
$ 999.6 million $ 12,201
Dec 31, 5 PM $ 0.5
-1.85%
$ 1 billion $ 12,246
Dec 31, 4 PM $ 0.509
-1.53%
$ 1.02 billion $ 12,289
Dec 31, 3 PM $ 0.517
+0.21%
$ 1.03 billion $ 12,264
Dec 31, 2 PM $ 0.516
-0.21%
$ 1.03 billion $ 12,429
Dec 31, 1 PM $ 0.517
+0.00%
$ 1.03 billion $ 12,494
Dec 31, 12 PM $ 0.517
+0.21%
$ 1.03 billion $ 12,713
Dec 31, 11 AM $ 0.516
-5.09%
$ 1.03 billion $ 12,804
Dec 31, 10 AM $ 0.544
-3.17%
$ 1.09 billion $ 12,825
Dec 31, 9 AM $ 0.562
+2.46%
$ 1.12 billion $ 12,834
Dec 31, 8 AM $ 0.548
+0.00%
$ 1.1 billion $ 12,782
Dec 31, 7 AM $ 0.548
+13.76%
$ 1.1 billion $ 12,834
Dec 31, 6 AM $ 0.482
+0.25%
$ 963.8 million $ 12,820
Dec 31, 5 AM $ 0.481
-3.67%
$ 961.4 million $ 12,930
Dec 31, 4 AM $ 0.499
-2.58%
$ 998 million $ 12,927
Dec 31, 3 AM $ 0.508
-1.91%
$ 1.02 billion $ 12,843
Dec 31, 2 AM $ 0.518
+0.00%
$ 1.04 billion $ 12,885
Dec 31, 1 AM $ 0.518
-0.23%
$ 1.04 billion $ 12,913
Dec 31, 12 AM $ 0.519
+1.88%
$ 1.04 billion $ 12,938
Dec 30, 11 PM $ 0.509
+1.84%
$ 1.02 billion $ 12,884
Dec 30, 10 PM $ 0.5
-4.63%
$ 1 billion $ 12,926
Dec 30, 9 PM $ 0.524
+0.23%
$ 1.05 billion $ 12,962
Dec 30, 8 PM $ 0.525
-3.99%
$ 1.05 billion $ 12,911
Dec 30, 7 PM $ 0.547
+9.97%
$ 1.09 billion $ 13,109
Dec 30, 6 PM $ 0.497
-0.46%
$ 994.8 million $ 13,038
Dec 30, 5 PM $ 0.5
-4.91%
$ 999.4 million $ 13,055
Dec 30, 4 PM $ 0.525
-0.57%
$ 1.05 billion $ 12,979
Dec 30, 3 PM $ 0.528
-0.06%
$ 1.06 billion $ 12,952
Dec 30, 2 PM $ 0.53
-5.47%
$ 1.06 billion $ 12,733