MEMRSATS Historical Data

MEMRSATS
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₇2
+0.00%
$ -- $ 227
Mar 18 $ 0.0₇198
-61.12%
$ 4,200 $ 4,872
Mar 11 $ 0.0₇64
-30.38%
$ 10,723 $ 1,995
Mar 4 $ 0.0₇887
+24.73%
$ 19,320 $ 886
Feb 26 $ 0.0₇711
+1.70%
$ 14,929 $ 896
Feb 19 $ 0.0₇699
-24.03%
$ 14,679 $ 1,063
Feb 12 $ 0.0₇92
-3.15%
$ -- $ 365
Feb 5 $ 0.0₆119
+9.69%
$ 24,990 $ 287
Jan 29 $ 0.0₆108
+19.61%
$ 22,783 $ 266
Jan 22 $ 0.0₆11
-16.67%
$ 19,047 $ 667
Jan 15 $ 0.0₆11
-10.50%
$ 27,720 $ 2,118
Jan 8 $ 0.0₆122
-35.74%
$ 25,809 $ 11,737
Jan 1 $ 0.0₆194
-16.32%
$ 39,900 $ 6,241
Dec 25 $ 0.0₆286
-3.67%
$ 48,636 $ 14,430
Dec 18 $ 0.0₆455
-60.55%
$ 62,832 $ 25,189
Dec 11 $ 0.0₅124
+435.96%
$ 242,382 $ 583,604
Dec 4 $ 0.0₆217
-13.32%
$ 51,555 $ 35,301
Download