MEMRSATS Historical Data

MEMRSATS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₅111
+17.69%
$ 233,037 $ 22,449
Dec 14, 2023 $ 0.0₆927
+13.54%
$ 194,586 $ 29,511
Dec 13, 2023 $ 0.0₆8
-35.12%
$ 168,000 $ 42,617
Dec 12, 2023 $ 0.0₅123
+437.76%
$ 258,720 $ 476,649
Dec 11, 2023 $ 0.0₆229
-1.21%
$ 48,111 $ 1,503
Dec 10, 2023 $ 0.0₆246
+13.29%
$ 51,555 $ 2,473
Dec 9, 2023 $ 0.0₆217
+3.83%
$ 45,507 $ 16,703
Dec 8, 2023 $ 0.0₆209
-12.82%
$ 43,827 $ 1,575
Dec 7, 2023 $ 0.0₆239
+17.41%
$ 50,274 $ 5,634
Dec 6, 2023 $ 0.0₆204
+22.46%
$ 42,819 $ 1,322
Dec 5, 2023 $ 0.0₆166
-20.71%
$ 34,965 $ 3,146
Dec 4, 2023 $ 0.0₆21
-16.00%
$ 44,100 $ 6,922
Download