LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₅63
+0.99%
$ 6,295 $ 191,698
Oct 29, 11 PM $ 0.0₅63
+0.99%
$ 6,295 $ 191,698
Oct 29, 11 PM $ 0.0₅63
+0.99%
$ 6,295 $ 191,698
Oct 29, 11 PM $ 0.0₅63
+0.99%
$ 6,295 $ 191,698
Oct 29, 10 PM $ 0.0₅647
-9.91%
$ 6,470 $ 192,983
Oct 29, 10 PM $ 0.0₅647
-9.91%
$ 6,470 $ 192,983
Oct 29, 10 PM $ 0.0₅647
-9.91%
$ 6,470 $ 192,983
Oct 29, 10 PM $ 0.0₅647
-9.91%
$ 6,470 $ 192,983
Oct 29, 9 PM $ 0.0₅729
+16.46%
$ 7,287 $ 189,857
Oct 29, 9 PM $ 0.0₅729
+16.46%
$ 7,287 $ 189,857
Oct 29, 9 PM $ 0.0₅729
+16.46%
$ 7,287 $ 189,857
Oct 29, 9 PM $ 0.0₅729
+16.46%
$ 7,287 $ 189,857
Oct 29, 8 PM $ 0.0₅684
-7.43%
$ 6,842 $ 191,651
Oct 29, 8 PM $ 0.0₅684
-7.43%
$ 6,842 $ 191,651
Oct 29, 8 PM $ 0.0₅684
-7.43%
$ 6,842 $ 191,651
Oct 29, 8 PM $ 0.0₅684
-7.43%
$ 6,842 $ 191,651
Oct 29, 7 PM $ 0.0₅672
-5.11%
$ 6,717 $ 189,124
Oct 29, 7 PM $ 0.0₅672
-5.11%
$ 6,717 $ 189,124
Oct 29, 7 PM $ 0.0₅672
-5.11%
$ 6,717 $ 189,124
Oct 29, 7 PM $ 0.0₅672
-5.11%
$ 6,717 $ 189,124
Oct 29, 6 PM $ 0.0₅718
+3.24%
$ 7,183 $ 187,527
Oct 29, 6 PM $ 0.0₅718
+3.24%
$ 7,183 $ 187,527
Oct 29, 6 PM $ 0.0₅718
+3.24%
$ 7,183 $ 187,527
Oct 29, 6 PM $ 0.0₅718
+3.24%
$ 7,183 $ 187,527
Oct 29, 5 PM $ 0.0₅738
+18.37%
$ 7,382 $ 187,060
Oct 29, 5 PM $ 0.0₅738
+18.37%
$ 7,382 $ 187,060
Oct 29, 5 PM $ 0.0₅738
+18.37%
$ 7,382 $ 187,060
Oct 29, 5 PM $ 0.0₅738
+18.37%
$ 7,382 $ 187,060
Oct 29, 4 PM $ 0.0₅658
-11.42%
$ 6,584 $ 186,642
Oct 29, 4 PM $ 0.0₅658
-11.42%
$ 6,584 $ 186,642
Oct 29, 4 PM $ 0.0₅658
-11.42%
$ 6,584 $ 186,642
Oct 29, 4 PM $ 0.0₅658
-11.42%
$ 6,584 $ 186,642
Oct 29, 3 PM $ 0.0₅762
+23.75%
$ 7,622 $ 188,101
Oct 29, 3 PM $ 0.0₅762
+23.75%
$ 7,622 $ 188,101
Oct 29, 3 PM $ 0.0₅762
+23.75%
$ 7,622 $ 188,101
Oct 29, 3 PM $ 0.0₅762
+23.75%
$ 7,622 $ 188,101
Oct 29, 2 PM $ 0.0₅656
+0.94%
$ 6,562 $ 182,931
Oct 29, 2 PM $ 0.0₅656
+0.94%
$ 6,562 $ 182,931
Oct 29, 2 PM $ 0.0₅656
+0.94%
$ 6,562 $ 182,931
Oct 29, 2 PM $ 0.0₅656
+0.94%
$ 6,562 $ 182,931
Oct 29, 1 PM $ 0.0₅666
-10.49%
$ 6,661 $ 184,761
Oct 29, 1 PM $ 0.0₅666
-10.49%
$ 6,661 $ 184,761
Oct 29, 1 PM $ 0.0₅666
-10.49%
$ 6,661 $ 184,761
Oct 29, 1 PM $ 0.0₅666
-10.49%
$ 6,661 $ 184,761
Oct 29, 12 PM $ 0.0₅74
+4.77%
$ 7,402 $ 183,093
Oct 29, 12 PM $ 0.0₅74
+4.77%
$ 7,402 $ 183,093
Oct 29, 12 PM $ 0.0₅74
+4.77%
$ 7,402 $ 183,093
Oct 29, 12 PM $ 0.0₅74
+4.77%
$ 7,402 $ 183,093
Oct 29, 11 AM $ 0.0₅718
+14.95%
$ 7,185 $ 183,761
Oct 29, 11 AM $ 0.0₅718
+14.95%
$ 7,185 $ 183,761