LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅761
+0.00%
$ 7,613 $ 698
Yesterday $ 0.0₅816
+25.27%
$ 8,158 $ 761
Jul 21, 2026 $ 0.0₅734
-2.43%
$ -- $ 1,931
Jul 20, 2026 $ 0.0₅811
+3.58%
$ 8,107 $ 1,646
Jul 19, 2026 $ 0.0₅828
+4.55%
$ 8,280 $ 878
Jul 18, 2026 $ 0.0₅761
+14.73%
$ 7,610 $ 917
Jul 17, 2026 $ 0.0₅611
+0.00%
$ -- $ 44
Jul 16, 2026 $ 0.0₅513
-6.03%
$ -- $ 266
Jul 15, 2026 $ 0.0₅528
-0.44%
$ 5,284 $ 337
Jul 14, 2026 $ 0.0₅535
-1.58%
$ 5,347 $ 545
Jul 13, 2026 $ 0.0₅481
-8.15%
$ 4,810 $ 589
Jul 12, 2026 $ 0.0₅418
+9.06%
$ -- $ 749
Jul 11, 2026 $ 0.0₅364
-12.56%
$ 3,643 $ 341
Jul 10, 2026 $ 0.0₅355
-7.58%
$ -- $ 232
Jul 9, 2026 $ 0.0₅335
-8.20%
$ -- $ 317
Jul 8, 2026 $ 0.223
-12.81%
$ 222.96 million $ 25.19 million
Jul 7, 2026 $ 0.216
-18.20%
$ 216.49 million $ 29.75 million
Jul 6, 2026 $ 0.233
-9.00%
$ 233.01 million $ 56.9 million
Jul 5, 2026 $ 0.213
-2.25%
$ -- $ 31.78 million
Jul 4, 2026 $ 0.199
+0.00%
$ 199.22 million $ 21.38 million
Jul 3, 2026 $ 0.171
+6.92%
$ -- $ 14.05 million
Jun 28, 2026 $ 0.105
-2.67%
$ -- $ 11.95 million
Jun 27, 2026 $ 0.0988
-14.96%
$ 98.78 million $ 11.84 million
Jun 26, 2026 $ 0.124
+15.95%
$ 124.14 million $ 18.36 million
Jun 23, 2026 $ 0.0835
+0.00%
$ -- $ 12.92 million
Jun 22, 2026 $ 0.0809
+2.52%
$ -- $ 14.51 million
Jun 20, 2026 $ 0.0671
-9.31%
$ -- $ 5.64 million
Jun 15, 2026 $ 0.044
+0.00%
$ -- $ 4.36 million
Jun 13, 2026 $ 0.0283
+0.00%
$ -- $ 1.78 million
Jun 10, 2026 $ 0.0258
+0.00%
$ 25.81 million $ 3.54 million
Jun 7, 2026 $ 0.017
+0.00%
$ -- $ 3.19 million
Jun 6, 2026 $ 0.0172
+12.11%
$ -- $ 2.74 million
Jun 4, 2026 $ 0.0124
-8.35%
$ -- $ 2.02 million
May 31, 2026 $ 0.0211
+0.00%
$ 21.15 million $ 1.94 million
May 30, 2026 $ 0.0158
+0.00%
$ -- $ 5.03 million
May 29, 2026 $ 0.0167
+37.00%
$ -- $ 4.08 million
May 28, 2026 $ 0.011
+5.49%
$ 10.96 million $ 2.78 million
May 22, 2026 $ 0.00485
+0.00%
$ -- $ 1.01 million
May 21, 2026 $ 0.00499
+0.00%
$ -- $ 306,087
May 18, 2026 $ 0.00413
+0.00%
$ 4.13 million $ 584,191
May 16, 2026 $ 0.0024
+0.00%
$ -- $ 200,757
May 14, 2026 $ 0.00225
+0.00%
$ 2.25 million $ 429,140
May 13, 2026 $ 0.00234
+0.00%
$ -- $ 357,191
May 12, 2026 $ 0.00215
-9.20%
$ 2.15 million $ 208,845
May 11, 2026 $ 0.00176
+0.00%
$ 1.76 million $ 81,383
May 8, 2026 $ 0.0011
+0.00%
$ -- $ 35,190
May 5, 2026 $ 0.00089
+9.75%
$ 890,164 $ 121,132
May 3, 2026 $ 0.000825
+0.00%
$ -- $ 123,113
May 2, 2026 $ 0.000636
+4.20%
$ 635,688 $ 9,826
Apr 28, 2026 $ 0.00045
+9.10%
$ 450,238 $ 98,033
Download