LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000155
+0.00%
$ 154,648 $ 9,236
Apr 16, 2026 $ 0.000155
+0.00%
$ 154,648 $ 9,236
Apr 11, 2026 $ 0.000111
-9.72%
$ 111,230 $ 15,624
Apr 10, 2026 $ 0.000102
+0.00%
$ 101,947 $ 2,549
Apr 8, 2026 $ 0.0001
+0.00%
$ -- $ 11,022
Apr 2, 2026 $ 0.0000403
+0.00%
$ 40,350 $ 4,650
Mar 31, 2026 $ 0.0000279
+11.16%
$ -- $ 3,089
Mar 30, 2026 $ 0.0000275
+0.00%
$ -- $ 1,727
Mar 28, 2026 $ 0.0000212
-5.52%
$ -- $ 1,977
Mar 26, 2026 $ 0.0000212
+7.51%
$ 21,161 $ 2,422
Mar 25, 2026 $ 0.000022
+0.00%
$ -- $ 3,693
Mar 24, 2026 $ 0.0000229
+8.21%
$ -- $ 1,670
Mar 23, 2026 $ 0.0000274
+3.83%
$ -- $ 8,005
Mar 22, 2026 $ 0.0000264
+8.52%
$ -- $ 10,417
Mar 21, 2026 $ 0.0000229
+7.82%
$ 22,910 $ 5,299
Mar 20, 2026 $ 0.0000208
-7.94%
$ 20,842 $ 5,539
Mar 19, 2026 $ 0.000026
-5.62%
$ -- $ 7,590
Mar 18, 2026 $ 0.0000238
-11.21%
$ 23,832 $ 6,006
Mar 17, 2026 $ 0.000026
+0.28%
$ -- $ 2,866
Mar 16, 2026 $ 0.000027
+11.47%
$ -- $ 1,516
Mar 15, 2026 $ 0.0000243
+9.36%
$ 24,269 $ 23,163
Mar 14, 2026 $ 0.000023
-9.87%
$ 23,045 $ 17,658
Mar 13, 2026 $ 0.0000249
-12.65%
$ -- $ 12,039
Mar 12, 2026 $ 0.000031
+8.18%
$ 31,007 $ 6,898
Mar 11, 2026 $ 0.0000225
+21.47%
$ 22,485 $ 10,093
Mar 10, 2026 $ 0.000019
+44.88%
$ 18,996 $ 10,666
Mar 9, 2026 $ 0.000014
+14.73%
$ 14,015 $ 2,187
Mar 7, 2026 $ 0.0₅478
+0.00%
$ 4,784 $ 456
Mar 6, 2026 $ 0.0₅46
+0.00%
$ 4,605 $ 295
Mar 5, 2026 $ 0.0₅457
-5.31%
$ 4,575 $ 415
Mar 3, 2026 $ 0.0₅473
+5.01%
$ 4,733 $ 139
Feb 24, 2026 $ 0.0₅429
+0.00%
$ 4,286 $ 586
Feb 8, 2026 $ 0.0₅507
+4.44%
$ -- $ 256
Feb 1, 2026 $ 0.0₅549
+0.00%
$ 5,492 $ 473
Jan 29, 2026 $ 0.0₅571
+0.00%
$ -- $ 29
Jan 28, 2026 $ 0.0₅609
+0.00%
$ -- $ 175
Jan 23, 2026 $ 0.0₅633
+5.12%
$ -- $ 727
Jan 22, 2026 $ 0.0₅627
+0.00%
$ 6,273 $ 5,382
Jan 19, 2026 $ 0.0₅12
+1.08%
$ -- $ 145
Jan 18, 2026 $ 0.0₅13
+2.78%
$ 1,300 $ 69
Jan 17, 2026 $ 0.0₅128
+7.10%
$ 1,280 $ 170
Jan 16, 2026 $ 0.0₅122
-0.15%
$ 1,221 $ 115
Jan 15, 2026 $ 0.0₅122
+0.00%
$ 1,217 $ 93
Jan 14, 2026 $ 0.0₅127
+11.03%
$ 1,272 $ 392
Jan 13, 2026 $ 0.0₅111
+0.00%
$ -- $ 168
Jan 12, 2026 $ 0.0₆972
+1.04%
$ 972 $ 219
Jan 11, 2026 $ 0.0₆913
-8.69%
$ -- $ 234
Jan 10, 2026 $ 0.0₆925
-4.29%
$ 925 $ 97
Jan 9, 2026 $ 0.0₆979
+0.00%
$ 979 $ 31
Jan 8, 2026 $ 0.0₆832
-0.78%
$ -- $ 35
Download