LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₅718
+14.95%
$ 7,185 $ 183,761
Oct 29, 11 AM $ 0.0₅718
+14.95%
$ 7,185 $ 183,761
Oct 29, 10 AM $ 0.0₅669
+6.91%
$ 6,695 $ 182,957
Oct 29, 10 AM $ 0.0₅669
+6.91%
$ 6,695 $ 182,957
Oct 29, 10 AM $ 0.0₅669
+6.91%
$ 6,695 $ 182,957
Oct 29, 10 AM $ 0.0₅669
+6.91%
$ 6,695 $ 182,957
Oct 29, 9 AM $ 0.0₅635
+3.21%
$ 6,348 $ 182,537
Oct 29, 9 AM $ 0.0₅635
+3.21%
$ 6,348 $ 182,537
Oct 29, 9 AM $ 0.0₅635
+3.21%
$ 6,348 $ 182,537
Oct 29, 9 AM $ 0.0₅635
+3.21%
$ 6,348 $ 182,537
Oct 29, 8 AM $ 0.0₅635
+2.68%
$ 6,351 $ 178,408
Oct 29, 8 AM $ 0.0₅635
+2.68%
$ 6,351 $ 178,408
Oct 29, 8 AM $ 0.0₅635
+2.68%
$ 6,351 $ 178,408
Oct 29, 8 AM $ 0.0₅635
+2.68%
$ 6,351 $ 178,408
Oct 29, 7 AM $ 0.0₅651
-0.19%
$ 6,511 $ 179,555
Oct 29, 7 AM $ 0.0₅651
-0.19%
$ 6,511 $ 179,555
Oct 29, 7 AM $ 0.0₅651
-0.19%
$ 6,511 $ 179,555
Oct 29, 7 AM $ 0.0₅651
-0.19%
$ 6,511 $ 179,555
Oct 29, 6 AM $ 0.0₅626
+0.00%
$ 6,265 $ 179,386
Oct 29, 6 AM $ 0.0₅626
+0.00%
$ 6,265 $ 179,386
Oct 29, 6 AM $ 0.0₅626
+0.00%
$ 6,265 $ 179,386
Oct 29, 6 AM $ 0.0₅626
+0.00%
$ 6,265 $ 179,386
Oct 29, 5 AM $ 0.0₅62
-2.28%
$ 6,202 $ 178,587
Oct 29, 5 AM $ 0.0₅62
-2.28%
$ 6,202 $ 178,587
Oct 29, 5 AM $ 0.0₅62
-2.28%
$ 6,202 $ 178,587
Oct 29, 5 AM $ 0.0₅62
-2.28%
$ 6,202 $ 178,587
Oct 29, 4 AM $ 0.0₅646
-7.45%
$ 6,464 $ 179,605
Oct 29, 4 AM $ 0.0₅646
-7.45%
$ 6,464 $ 179,605
Oct 29, 4 AM $ 0.0₅646
-7.45%
$ 6,464 $ 179,605
Oct 29, 4 AM $ 0.0₅646
-7.45%
$ 6,464 $ 179,605
Oct 29, 3 AM $ 0.0₅698
+11.05%
$ 6,979 $ 179,068
Oct 29, 3 AM $ 0.0₅698
+11.05%
$ 6,979 $ 179,068
Oct 29, 3 AM $ 0.0₅698
+11.05%
$ 6,979 $ 179,068
Oct 29, 3 AM $ 0.0₅698
+11.05%
$ 6,979 $ 179,068
Oct 29, 2 AM $ 0.0₅667
-1.31%
$ 6,672 $ 178,554
Oct 29, 1 AM $ 0.0₅62
-8.94%
$ 6,198 $ 175,931
Oct 29, 12 AM $ 0.0₅637
+1.24%
$ 6,367 $ 174,214
Oct 28, 11 PM $ 0.0₅677
+8.72%
$ 6,287 $ 172,562
Oct 28, 10 PM $ 0.0₅635
-8.80%
$ 6,350 $ 172,950
Oct 28, 9 PM $ 0.0₅706
+13.21%
$ 7,062 $ 173,273
Oct 28, 8 PM $ 0.0₅654
-4.67%
$ 6,541 $ 173,757
Oct 28, 7 PM $ 0.0₅734
-4.35%
$ 7,338 $ 173,203
Oct 28, 6 PM $ 0.0₅706
-6.27%
$ 7,060 $ 171,876
Oct 28, 5 PM $ 0.0₅764
+0.18%
$ 7,638 $ 172,479
Oct 28, 4 PM $ 0.0₅773
-11.65%
$ 7,734 $ 172,694
Oct 28, 3 PM $ 0.0₅809
+1.71%
$ 8,090 $ 171,542
Oct 28, 2 PM $ 0.0₅717
+12.33%
$ 7,171 $ 172,785
Oct 28, 1 PM $ 0.0₅652
-11.29%
$ 6,518 $ 171,281
Oct 28, 12 PM $ 0.0₅711
+7.64%
$ 7,109 $ 168,454
Oct 28, 11 AM $ 0.0₅73
+7.33%
$ 7,300 $ 166,206