LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0₅696
-2.91%
$ 6,964 $ 166,257
Oct 28, 9 AM $ 0.0₅709
-3.71%
$ 7,086 $ 163,721
Oct 28, 8 AM $ 0.0₅739
-2.73%
$ 7,388 $ 165,401
Oct 28, 7 AM $ 0.0₅76
-8.66%
$ 7,595 $ 164,571
Oct 28, 6 AM $ 0.0₅802
-4.33%
$ 8,018 $ 163,742
Oct 28, 5 AM $ 0.0₅785
+1.07%
$ 7,854 $ 161,194
Oct 28, 4 AM $ 0.0₅741
+6.35%
$ 7,406 $ 157,702
Oct 28, 3 AM $ 0.0₅74
+0.75%
$ 7,401 $ 159,221
Oct 28, 2 AM $ 0.0₅723
-0.17%
$ 7,226 $ 161,469
Oct 28, 1 AM $ 0.0₅716
+1.82%
$ 7,155 $ 159,496
Oct 28, 12 AM $ 0.0₅674
-6.52%
$ 6,739 $ 159,879
Oct 27, 11 PM $ 0.0₅741
-7.54%
$ 7,410 $ 158,798
Oct 27, 10 PM $ 0.0₅859
+0.15%
$ 8,592 $ 156,272
Oct 27, 9 PM $ 0.0₅833
+5.27%
$ 8,326 $ 155,586
Oct 27, 8 PM $ 0.0₅849
+7.44%
$ 8,489 $ 154,364
Oct 27, 7 PM $ 0.0₅806
+1.35%
$ 8,058 $ 155,134
Oct 27, 6 PM $ 0.0₅847
-10.14%
$ 8,473 $ 155,509
Oct 27, 5 PM $ 0.0₅933
+28.14%
$ 9,330 $ 150,288
Oct 27, 4 PM $ 0.0₅696
-0.27%
$ 6,962 $ 150,890
Oct 27, 3 PM $ 0.0₅668
+3.86%
$ 6,682 $ 147,546
Oct 27, 2 PM $ 0.0₅621
-12.67%
$ 6,214 $ 147,513
Oct 27, 1 PM $ 0.0₅703
+9.51%
$ 7,033 $ 146,957
Oct 27, 12 PM $ 0.0₅696
+7.09%
$ 6,959 $ 148,105
Oct 27, 11 AM $ 0.0₅66
+0.16%
$ 6,520 $ 147,726
Oct 27, 10 AM $ 0.0₅706
+5.57%
$ 7,059 $ 148,159
Oct 27, 9 AM $ 0.0₅652
+2.87%
$ 6,520 $ 145,774
Oct 27, 8 AM $ 0.0₅649
+2.42%
$ 6,488 $ 144,775
Oct 27, 7 AM $ 0.0₅636
-2.58%
$ 6,356 $ 143,264
Oct 27, 6 AM $ 0.0₅656
+3.01%
$ 6,564 $ 142,993
Oct 27, 5 AM $ 0.0₅634
+1.14%
$ 6,339 $ 143,653
Oct 27, 4 AM $ 0.0₅645
-7.38%
$ 6,454 $ 141,206
Oct 27, 3 AM $ 0.0₅736
-0.23%
$ 7,358 $ 140,418
Oct 27, 2 AM $ 0.0₅758
+17.32%
$ 7,582 $ 141,331
Oct 27, 1 AM $ 0.0₅7
+10.75%
$ 6,999 $ 142,888
Oct 27, 12 AM $ 0.0₅64
-0.32%
$ 6,398 $ 138,639
Oct 26, 11 PM $ 0.0₅632
-0.66%
$ 6,320 $ 137,990
Oct 26, 10 PM $ 0.0₅658
+3.40%
$ 6,579 $ 138,697
Oct 26, 9 PM $ 0.0₅629
-0.72%
$ 6,292 $ 136,743
Oct 26, 8 PM $ 0.0₅639
+2.81%
$ 6,393 $ 135,446
Oct 26, 7 PM $ 0.0₅629
+2.23%
$ 6,288 $ 132,886
Oct 26, 6 PM $ 0.0₅68
+2.83%
$ 6,798 $ 131,928
Oct 26, 5 PM $ 0.0₅616
-7.42%
$ 6,161 $ 132,478
Oct 26, 4 PM $ 0.0₅613
-0.68%
$ 6,130 $ 130,251
Oct 26, 3 PM $ 0.0₅625
-2.25%
$ 6,254 $ 130,317
Oct 26, 2 PM $ 0.0₅63
+0.05%
$ 6,295 $ 132,826
Oct 26, 1 PM $ 0.0₅654
-11.84%
$ 6,540 $ 132,020
Oct 26, 12 PM $ 0.0₅663
+1.81%
$ 6,632 $ 130,364
Oct 26, 11 AM $ 0.0₅61
+0.36%
$ 6,102 $ 125,656
Oct 26, 10 AM $ 0.0₅653
+4.38%
$ 6,530 $ 124,831
Oct 26, 9 AM $ 0.0₅658
+9.03%
$ 6,585 $ 123,474