LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0₅609
-0.55%
$ 6,087 $ 122,734
Oct 26, 7 AM $ 0.0₅628
-1.88%
$ 6,278 $ 123,567
Oct 26, 6 AM $ 0.0₅612
+0.32%
$ 6,116 $ 121,569
Oct 26, 5 AM $ 0.0₅599
-2.12%
$ 5,992 $ 119,273
Oct 26, 4 AM $ 0.0₅629
-4.40%
$ 6,291 $ 119,961
Oct 26, 3 AM $ 0.0₅623
-7.45%
$ 6,231 $ 119,986
Oct 26, 2 AM $ 0.0₅665
+5.23%
$ 6,653 $ 120,350
Oct 26, 1 AM $ 0.0₅655
+3.74%
$ 6,551 $ 124,316
Oct 26, 12 AM $ 0.0₅623
-7.03%
$ 6,228 $ 122,523
Oct 25, 11 PM $ 0.0₅625
-4.20%
$ 6,253 $ 119,919
Oct 25, 10 PM $ 0.0₅621
+1.08%
$ 6,212 $ 118,968
Oct 25, 9 PM $ 0.0₅635
+3.80%
$ 6,352 $ 117,600
Oct 25, 8 PM $ 0.0₅661
+7.35%
$ 6,614 $ 116,722
Oct 25, 7 PM $ 0.0₅671
+8.51%
$ 6,705 $ 116,497
Oct 25, 6 PM $ 0.0₅62
-1.69%
$ 6,200 $ 117,228
Oct 25, 5 PM $ 0.0₅617
-2.59%
$ 6,167 $ 117,029
Oct 25, 3 PM $ 0.0₅63
-0.04%
$ 6,301 $ 116,028
Oct 25, 2 PM $ 0.0₅616
-11.93%
$ 6,158 $ 114,918
Oct 25, 1 PM $ 0.0₅733
+13.36%
$ 7,334 $ 114,706
Oct 25, 12 PM $ 0.0₅62
+0.46%
$ 6,198 $ 112,331
Oct 25, 11 AM $ 0.0₅634
+2.36%
$ 6,337 $ 113,453
Oct 25, 10 AM $ 0.0₅63
+0.92%
$ 6,297 $ 113,125
Oct 25, 9 AM $ 0.0₅665
+6.16%
$ 6,648 $ 113,211
Oct 25, 8 AM $ 0.0₅637
+2.96%
$ 6,366 $ 111,238
Oct 25, 7 AM $ 0.0₅626
+0.34%
$ 6,258 $ 111,772
Oct 25, 6 AM $ 0.0₅626
+1.75%
$ 6,256 $ 112,377
Oct 25, 5 AM $ 0.0₅673
+8.00%
$ 6,727 $ 110,034
Oct 25, 4 AM $ 0.0₅649
+6.20%
$ 6,487 $ 110,824
Oct 25, 3 AM $ 0.0₅645
+5.73%
$ 6,452 $ 108,057
Oct 25, 2 AM $ 0.0₅621
-0.47%
$ 6,208 $ 107,637
Oct 25, 1 AM $ 0.0₅663
+3.97%
$ 6,630 $ 106,075
Oct 25, 12 AM $ 0.0₅646
+7.20%
$ 6,462 $ 104,752
Oct 24, 11 PM $ 0.0₅607
-0.04%
$ 6,070 $ 104,139
Oct 24, 10 PM $ 0.0₅623
+3.18%
$ 6,234 $ 104,186
Oct 24, 9 PM $ 0.0₅648
+8.64%
$ 6,479 $ 103,432
Oct 24, 8 PM $ 0.0₅64
+6.72%
$ 6,395 $ 101,092
Oct 24, 7 PM $ 0.0₅598
-0.44%
$ 5,981 $ 101,277
Oct 24, 6 PM $ 0.0₅611
-6.85%
$ 6,107 $ 101,464
Oct 24, 5 PM $ 0.0₅606
-1.08%
$ 6,057 $ 101,266
Oct 24, 4 PM $ 0.0₅658
+1.39%
$ 6,576 $ 101,535
Oct 24, 3 PM $ 0.0₅607
-2.18%
$ 6,065 $ 100,699
Oct 24, 1 PM $ 0.0₅62
+0.03%
$ 6,200 $ 100,956
Oct 24, 12 PM $ 0.0₅622
-8.95%
$ 6,220 $ 101,454
Oct 24, 11 AM $ 0.0₅61
-5.19%
$ 6,098 $ 100,219
Oct 24, 10 AM $ 0.0₅667
-2.93%
$ 6,671 $ 98,604
Oct 24, 9 AM $ 0.0₅639
+1.19%
$ 6,386 $ 97,813
Oct 24, 8 AM $ 0.0₅608
-6.82%
$ 6,085 $ 97,251
Oct 24, 7 AM $ 0.0₅723
+13.54%
$ 7,226 $ 97,099
Oct 24, 6 AM $ 0.0₅624
+4.29%
$ 6,241 $ 97,630
Oct 24, 5 AM $ 0.0₅601
-1.95%
$ 6,009 $ 93,445