LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 14
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0₅623
+4.62%
$ 6,234 $ 93,268
Oct 24, 3 AM $ 0.0₅621
+3.96%
$ 6,207 $ 91,519
Oct 24, 2 AM $ 0.0₅612
+0.00%
$ 6,117 $ 90,809
Oct 24, 1 AM $ 0.0₅602
-5.14%
$ 6,025 $ 89,754
Oct 24, 12 AM $ 0.0₅6
-0.95%
$ 5,998 $ 91,270
Oct 23, 11 PM $ 0.0₅634
+5.05%
$ 6,345 $ 89,525
Oct 23, 10 PM $ 0.0₅628
+3.07%
$ 6,284 $ 87,620
Oct 23, 9 PM $ 0.0₅637
+4.70%
$ 6,230 $ 86,959
Oct 23, 8 PM $ 0.0₅642
-4.75%
$ 6,419 $ 88,751
Oct 23, 7 PM $ 0.0₅617
-1.77%
$ 6,169 $ 88,124
Oct 23, 6 PM $ 0.0₅616
+1.82%
$ 5,916 $ 84,188
Oct 23, 5 PM $ 0.0₅593
-3.27%
$ 5,934 $ 84,470
Oct 23, 4 PM $ 0.0₅642
-2.13%
$ 6,420 $ 84,306
Oct 23, 3 PM $ 0.0₅634
-10.29%
$ 6,345 $ 83,550
Oct 23, 2 PM $ 0.0₅735
+2.21%
$ 7,348 $ 82,831
Oct 23, 1 PM $ 0.0₅707
+11.97%
$ 7,067 $ 80,046
Oct 23, 12 PM $ 0.0₅606
+1.13%
$ 6,065 $ 79,692
Oct 23, 11 AM $ 0.0₅6
-8.30%
$ 5,995 $ 78,427
Oct 23, 10 AM $ 0.0₅69
+16.10%
$ 6,903 $ 78,587
Oct 23, 9 AM $ 0.0₅632
+7.69%
$ 6,317 $ 77,635
Oct 23, 8 AM $ 0.0₅608
-5.88%
$ 5,871 $ 75,790
Oct 23, 7 AM $ 0.0₅588
-0.62%
$ 5,883 $ 75,608
Oct 23, 6 AM $ 0.0₅583
-2.83%
$ 5,835 $ 74,048
Oct 23, 5 AM $ 0.0₅6
-7.01%
$ 5,995 $ 72,659
Oct 23, 4 AM $ 0.0₅624
+5.23%
$ 6,098 $ 72,079
Oct 23, 3 AM $ 0.0₅605
-7.51%
$ 6,051 $ 71,454
Oct 23, 2 AM $ 0.0₅661
+4.43%
$ 6,615 $ 70,179
Oct 23, 1 AM $ 0.0₅624
+4.99%
$ 6,239 $ 69,213
Oct 23, 12 AM $ 0.0₅638
+8.50%
$ 6,378 $ 69,928
Oct 22, 11 PM $ 0.0₅622
-6.53%
$ 6,225 $ 68,638
Oct 22, 10 PM $ 0.0₅615
+4.15%
$ 6,151 $ 66,575
Oct 22, 9 PM $ 0.0₅578
-0.31%
$ 5,784 $ 65,080
Oct 22, 8 PM $ 0.0₅588
-1.20%
$ 5,875 $ 65,284
Oct 22, 7 PM $ 0.0₅6
+2.12%
$ 5,999 $ 66,541
Oct 22, 6 PM $ 0.0₅609
-7.84%
$ 6,091 $ 65,406
Oct 22, 5 PM $ 0.0₅675
+14.38%
$ 6,749 $ 63,879
Oct 22, 4 PM $ 0.0₅575
-2.58%
$ 5,752 $ 63,166
Oct 22, 3 PM $ 0.0₅585
+0.00%
$ 5,845 $ 61,949
Oct 22, 2 PM $ 0.0₅598
-4.57%
$ 5,976 $ 62,302
Oct 22, 1 PM $ 0.0₅595
-0.45%
$ 5,946 $ 62,911
Oct 22, 12 PM $ 0.0₅618
+3.01%
$ 6,054 $ 62,364
Oct 22, 11 AM $ 0.0₅591
-7.73%
$ 5,909 $ 59,917
Oct 22, 10 AM $ 0.0₅588
+0.09%
$ 5,879 $ 58,745
Oct 22, 9 AM $ 0.0₅617
-0.71%
$ 6,173 $ 57,311
Oct 22, 8 AM $ 0.0₅588
-3.18%
$ 5,880 $ 55,576
Oct 22, 7 AM $ 0.0₅594
-3.93%
$ 5,947 $ 54,767
Oct 22, 6 AM $ 0.0₅588
+1.28%
$ 5,878 $ 53,380
Oct 22, 5 AM $ 0.0₅596
+2.90%
$ 5,958 $ 52,737
Oct 22, 4 AM $ 0.0₅583
+3.74%
$ 5,826 $ 52,073
Oct 22, 3 AM $ 0.0₅554
-3.02%
$ 5,537 $ 48,072