LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0₅621
+7.17%
$ 6,211 $ 48,394
Oct 22, 1 AM $ 0.0₅587
+4.76%
$ 5,865 $ 47,921
Oct 22, 12 AM $ 0.0₅574
-9.93%
$ 5,739 $ 46,647
Oct 21, 11 PM $ 0.0₅626
+10.33%
$ 6,455 $ 46,455
Oct 21, 10 PM $ 0.0₅575
+0.34%
$ 5,745 $ 45,628
Oct 21, 9 PM $ 0.0₅603
+5.98%
$ 6,028 $ 45,147
Oct 21, 8 PM $ 0.0₅588
-2.55%
$ 5,877 $ 44,241
Oct 21, 7 PM $ 0.0₅597
-0.38%
$ 5,970 $ 43,216
Oct 21, 6 PM $ 0.0₅575
+0.26%
$ 5,927 $ 43,207
Oct 21, 5 PM $ 0.0₅623
-11.15%
$ 6,225 $ 42,491
Oct 21, 4 PM $ 0.0₅716
+22.17%
$ 7,161 $ 41,670
Oct 21, 3 PM $ 0.0₅573
+1.25%
$ 5,851 $ 39,807
Oct 21, 2 PM $ 0.0₅559
+0.84%
$ 5,591 $ 38,882
Oct 21, 1 PM $ 0.0₅561
+0.83%
$ 5,606 $ 38,471
Oct 21, 12 PM $ 0.0₅559
+1.08%
$ 5,587 $ 38,105
Oct 21, 11 AM $ 0.0₅585
+5.64%
$ 5,519 $ 37,653
Oct 21, 10 AM $ 0.0₅595
+9.72%
$ 5,946 $ 35,563
Oct 21, 9 AM $ 0.0₅545
-6.32%
$ 5,454 $ 33,950
Oct 21, 8 AM $ 0.0₅616
+12.61%
$ 6,163 $ 32,952
Oct 21, 7 AM $ 0.0₅533
+0.71%
$ 5,493 $ 31,268
Oct 21, 6 AM $ 0.0₅541
+1.78%
$ 5,406 $ 30,653
Oct 21, 4 AM $ 0.0₅544
-0.06%
$ 5,439 $ 30,457
Oct 21, 3 AM $ 0.0₅551
-5.01%
$ 5,491 $ 29,691
Oct 21, 2 AM $ 0.0₅582
+11.02%
$ 5,822 $ 30,192
Oct 21, 1 AM $ 0.0₅569
+7.44%
$ 5,691 $ 28,469
Oct 21, 12 AM $ 0.0₅512
+0.91%
$ 5,311 $ 26,473
Oct 20, 11 PM $ 0.0₅498
-2.60%
$ 4,984 $ 24,299
Oct 20, 10 PM $ 0.0₅527
-1.59%
$ 5,268 $ 23,576
Oct 20, 7 PM $ 0.0₅522
+5.14%
$ 5,224 $ 22,330
Oct 20, 6 PM $ 0.0₅486
+3.33%
$ 4,857 $ 21,867
Oct 20, 5 PM $ 0.0₅489
+3.91%
$ 4,889 $ 20,999
Oct 20, 4 PM $ 0.0₅472
-9.44%
$ 4,609 $ 20,307
Oct 20, 3 PM $ 0.0₅51
+9.70%
$ 5,098 $ 18,615
Oct 20, 2 PM $ 0.0₅465
-9.60%
$ 4,650 $ 18,127
Oct 20, 1 PM $ 0.0₅473
+5.50%
$ 4,732 $ 17,586
Oct 20, 12 PM $ 0.0₅468
-4.35%
$ 4,680 $ 16,882
Oct 20, 11 AM $ 0.0₅487
-6.34%
$ 4,875 $ 17,626
Oct 20, 7 AM $ 0.0₅471
-9.30%
$ 4,707 $ 16,495
Oct 20, 6 AM $ 0.0₅521
+0.00%
$ -- $ 16,373
Oct 20, 5 AM $ 0.0₅478
+2.56%
$ 4,780 $ 16,238
Oct 20, 4 AM $ 0.0₅496
+6.95%
$ 4,960 $ 15,546
Oct 20, 3 AM $ 0.0₅464
-6.41%
$ 4,643 $ 15,206
Oct 20, 1 AM $ 0.0₅492
+8.47%
$ 4,919 $ 15,015
Oct 20, 12 AM $ 0.0₅485
+3.64%
$ 4,854 $ 14,249
Oct 19, 11 PM $ 0.0₅492
+0.00%
$ 4,919 $ 14,360
Oct 19, 10 PM $ 0.0₅485
+3.86%
$ 4,845 $ 13,932
Oct 19, 9 PM $ 0.0₅496
+6.91%
$ 4,964 $ 13,498
Oct 19, 8 PM $ 0.0₅467
-2.86%
$ 4,665 $ 13,162
Oct 19, 7 PM $ 0.0₅541
+19.24%
$ 4,971 $ 12,811
Oct 19, 6 PM $ 0.0₅494
+5.80%
$ 4,945 $ 11,819