LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0₅49
+0.00%
$ 4,900 $ 11,641
Oct 19, 3 PM $ 0.0₅492
+10.41%
$ 4,923 $ 11,313
Oct 19, 2 PM $ 0.0₅494
+0.00%
$ 4,939 $ 10,497
Oct 19, 12 PM $ 0.0₅496
+0.00%
$ 4,956 $ 10,624
Oct 19, 11 AM $ 0.0₅507
+6.63%
$ 5,067 $ 10,114
Oct 19, 10 AM $ 0.0₅497
+0.00%
$ 4,968 $ 10,248
Oct 19, 8 AM $ 0.0₅465
+2.14%
$ 4,654 $ 9,878
Oct 19, 7 AM $ 0.0₅466
+4.73%
$ 4,657 $ 9,344
Oct 19, 6 AM $ 0.0₅468
+3.11%
$ 4,679 $ 8,856
Oct 19, 5 AM $ 0.0₅479
+2.78%
$ 4,790 $ 8,712
Oct 19, 4 AM $ 0.0₅469
+4.53%
$ 4,692 $ 8,271
Oct 19, 3 AM $ 0.0₅471
+3.65%
$ 4,708 $ 7,848
Oct 19, 2 AM $ 0.0₅483
+7.57%
$ 4,827 $ 7,232
Oct 19, 1 AM $ 0.0₅457
-5.37%
$ 4,574 $ 7,001
Oct 19, 12 AM $ 0.0₅467
+1.54%
$ 4,666 $ 6,835
Oct 18, 11 PM $ 0.0₅49
+4.22%
$ 4,901 $ 6,706
Oct 18, 10 PM $ 0.0₅487
+4.12%
$ 4,915 $ 6,437
Oct 18, 9 PM $ 0.0₅522
+13.03%
$ 5,223 $ 5,409
Oct 18, 8 PM $ 0.0₅488
+0.00%
$ 4,883 $ 4,995
Oct 18, 7 PM $ 0.0₅458
+2.08%
$ 4,580 $ 4,655
Oct 18, 6 PM $ 0.0₅473
-0.29%
$ 4,727 $ 4,512
Oct 18, 4 PM $ 0.0₅494
+6.49%
$ 4,940 $ 3,760
Oct 18, 3 PM $ 0.0₅494
+5.77%
$ 4,943 $ 3,584
Oct 18, 1 PM $ 0.0₅489
+0.00%
$ 4,886 $ 3,324
Oct 18, 10 AM $ 0.0₅465
-0.26%
$ 4,650 $ 3,030
Oct 18, 9 AM $ 0.0₅486
+5.46%
$ 4,860 $ 2,880
Oct 18, 8 AM $ 0.0₅494
+8.93%
$ 4,945 $ 2,710
Oct 18, 7 AM $ 0.0₅45
+0.02%
$ 4,501 $ 2,406
Oct 18, 6 AM $ 0.0₅493
+0.00%
$ 4,934 $ 2,017
Oct 18, 4 AM $ 0.0₅496
+3.66%
$ 4,962 $ 1,736
Oct 18, 2 AM $ 0.0₅478
+0.00%
$ 4,778 $ 1,275
Oct 18, 1 AM $ 0.0₅454
+1.40%
$ 4,542 $ 1,098
Oct 18, 12 AM $ 0.0₅468
+2.04%
$ 4,681 $ 909
Oct 17, 11 PM $ 0.0₅489
+0.00%
$ 4,887 $ 743
Oct 17, 6 PM $ 0.0₅456
+0.00%
$ 4,556 $ 523
Oct 17, 4 PM $ 0.0₅454
-3.56%
$ 4,538 $ 430
Oct 17, 2 PM $ 0.0₅455
+3.27%
$ 4,552 $ 240
Oct 17, 5 AM $ 0.0₅457
-1.26%
$ 4,568 $ 19,180
Oct 17, 4 AM $ 0.0₅485
+8.29%
$ 4,851 $ 19,345
Oct 17, 3 AM $ 0.0₅466
+2.99%
$ 4,659 $ 18,853
Oct 17, 2 AM $ 0.0₅481
+6.07%
$ 4,809 $ 18,080
Oct 17, 1 AM $ 0.0₅492
+9.48%
$ 4,923 $ 17,547
Oct 17, 12 AM $ 0.0₅46
-1.55%
$ 4,599 $ 17,126
Oct 16, 11 PM $ 0.0₅505
+9.54%
$ 5,054 $ 17,593
Oct 16, 10 PM $ 0.0₅495
+6.48%
$ 4,948 $ 16,639
Oct 16, 9 PM $ 0.0₅512
+15.00%
$ 5,125 $ 16,228
Oct 16, 8 PM $ 0.0₅467
+3.68%
$ 4,667 $ 15,189
Oct 16, 7 PM $ 0.0₅457
+0.00%
$ 4,568 $ 15,120
Oct 16, 6 PM $ 0.0₅46
-4.32%
$ 4,605 $ 15,282
Oct 16, 3 PM $ 0.0₅494
+0.00%
$ 4,937 $ 14,950