LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0₅503
+5.08%
$ 5,028 $ 15,012
Oct 16, 1 PM $ 0.0₅514
+0.00%
$ 5,136 $ 15,052
Oct 16, 11 AM $ 0.0₅477
-5.09%
$ 4,772 $ 14,694
Oct 16, 8 AM $ 0.0₅503
+6.72%
$ 5,030 $ 13,960
Oct 16, 7 AM $ 0.0₅498
+7.21%
$ 4,985 $ 13,563
Oct 16, 6 AM $ 0.0₅503
+0.00%
$ 5,029 $ 12,866
Oct 16, 5 AM $ 0.0₅483
+4.00%
$ 4,828 $ 12,661
Oct 16, 4 AM $ 0.0₅476
+0.88%
$ 4,764 $ 11,657
Oct 16, 3 AM $ 0.0₅51
-1.69%
$ 5,097 $ 11,661
Oct 16, 2 AM $ 0.0₅509
+0.00%
$ 4,993 $ 10,881
Oct 16, 12 AM $ 0.0₅499
+7.64%
$ 4,993 $ 10,819
Oct 15, 11 PM $ 0.0₅478
+0.39%
$ 4,779 $ 10,059
Oct 15, 9 PM $ 0.0₅464
-0.87%
$ 4,643 $ 9,875
Oct 15, 8 PM $ 0.0₅481
-8.98%
$ 4,806 $ 9,311
Oct 15, 7 PM $ 0.0₅499
+0.00%
$ 4,992 $ 8,714
Oct 15, 8 AM $ 0.0₅496
+3.54%
$ 4,959 $ 8,648
Oct 15, 7 AM $ 0.0₅492
+3.44%
$ 4,920 $ 8,096
Oct 15, 6 AM $ 0.0₅493
+0.00%
$ 4,927 $ 7,891
Oct 14, 6 PM $ 0.0₅507
+0.00%
$ 5,075 $ 5,948
Oct 14, 3 PM $ 0.0₅512
+3.98%
$ 5,124 $ 5,613
Oct 14, 1 PM $ 0.0₅502
+6.75%
$ 5,016 $ 5,078
Oct 14, 12 PM $ 0.0₅475
+0.00%
$ 4,745 $ 4,915
Oct 14, 9 AM $ 0.0₅505
+6.78%
$ 5,052 $ 4,629
Oct 14, 8 AM $ 0.0₅479
-3.13%
$ 5,227 $ 4,105
Oct 14, 6 AM $ 0.0₅523
-2.91%
$ 5,227 $ 3,863
Oct 14, 5 AM $ 0.0₅483
-2.24%
$ 4,834 $ 3,612
Oct 14, 3 AM $ 0.0₅495
+0.00%
$ 4,949 $ 3,246
Oct 13, 12 PM $ 0.0₅502
+3.53%
$ 5,023 $ 557
Oct 12, 11 PM $ 0.0₅516
+6.10%
$ 5,159 $ 7,666
Oct 12, 10 PM $ 0.0₅502
+0.00%
$ 5,023 $ 7,132
Oct 12, 8 PM $ 0.0₅517
+4.35%
$ 5,169 $ 6,898
Oct 12, 7 PM $ 0.0₅516
+0.00%
$ 5,161 $ 6,596
Oct 12, 5 PM $ 0.0₅509
+0.00%
$ 5,087 $ 6,277
Oct 12, 3 PM $ 0.0₅51
-0.24%
$ 4,858 $ 5,843
Oct 12, 2 PM $ 0.0₅47
+1.53%
$ 5,081 $ 5,418
Oct 12, 1 PM $ 0.0₅508
+0.00%
$ 5,081 $ 5,224
Oct 12, 10 AM $ 0.0₅48
+0.00%
$ 4,804 $ 5,115
Oct 12, 8 AM $ 0.0₅491
+0.00%
$ 4,911 $ 4,846
Oct 12, 4 AM $ 0.0₅496
+0.00%
$ 4,959 $ 4,483
Oct 12, 12 AM $ 0.0₅457
+0.00%
$ 4,569 $ 4,251
Oct 11, 6 PM $ 0.0₅478
-1.90%
$ 4,783 $ 4,389
Oct 11, 3 PM $ 0.0₅502
+0.00%
$ 5,023 $ 4,055
Oct 11, 1 PM $ 0.0₅48
+0.00%
$ 4,802 $ 3,838
Oct 11, 11 AM $ 0.0₅471
+0.00%
$ 4,705 $ 3,741
Oct 10, 3 PM $ 0.0₅531
+6.43%
$ 5,310 $ 96,013
Oct 10, 2 PM $ 0.0₅528
+7.32%
$ 5,281 $ 96,256
Oct 10, 1 PM $ 0.0₅534
+11.15%
$ 5,337 $ 94,210
Oct 10, 12 PM $ 0.0₅501
+1.03%
$ 4,971 $ 91,355
Oct 10, 11 AM $ 0.0₅494
+3.47%
$ 4,937 $ 93,338
Oct 10, 10 AM $ 0.0₅503
+2.74%
$ 5,029 $ 90,008
Download